Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
Oct-04 2024 | $0.00005068 | $0.00004851 | $0.00005104 | $0.00005104 | $4 | - |
Oct-03 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
Oct-02 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
Oct-01 2024 | $0.00005104 | $0.00005104 | $0.00005521 | $0.00005521 | $11 | - |
Sep-30 2024 | $0.00005521 | $0.00005521 | $0.00005537 | $0.00005537 | $2 | - |
Sep-29 2024 | $0.00005537 | $0.00005537 | $0.00005582 | $0.00005582 | $0 | - |
Sep-28 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |