Cap Mercado Tk286.54T
2.04%
Volumen 24h Tk15.47T
-47.37%
BTC % 50%
0.24%
ETH % 16.68%
-0.83%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk0.00597209 | Tk0.00553379 | Tk0.00598062 | Tk0.00553379 | Tk11,058 | - |
Jun-24 2024 | Tk0.00553379 | Tk0.00545369 | Tk0.00594506 | Tk0.00594506 | Tk20,083 | - |
Jun-23 2024 | Tk0.00594506 | Tk0.00594506 | Tk0.00596488 | Tk0.00596488 | Tk2,219 | - |
Jun-22 2024 | Tk0.00596488 | Tk0.00582562 | Tk0.00596488 | Tk0.00582562 | Tk222 | - |
Jun-21 2024 | Tk0.00582562 | Tk0.00578967 | Tk0.00593581 | Tk0.00593581 | Tk823 | - |
Jun-20 2024 | Tk0.00593581 | Tk0.00592152 | Tk0.00613558 | Tk0.00599059 | Tk9,175 | - |
Jun-19 2024 | Tk0.00599059 | Tk0.00597405 | Tk0.00599059 | Tk0.00597405 | Tk7,185 | - |
Jun-18 2024 | Tk0.00597405 | Tk0.00597405 | Tk0.00663936 | Tk0.00663936 | Tk2,841 | - |
Jun-17 2024 | Tk0.00663936 | Tk0.00663936 | Tk0.00663936 | Tk0.00663936 | - | - |
Jun-16 2024 | Tk0.00663936 | Tk0.00651853 | Tk0.00667683 | Tk0.006533 | Tk28,651 | - |
Jun-15 2024 | Tk0.00650286 | Tk0.00639894 | Tk0.0065542 | Tk0.00639894 | Tk4,148 | - |
Jun-14 2024 | Tk0.00639894 | Tk0.0063886 | Tk0.00666374 | Tk0.00666374 | Tk4,959 | - |
Jun-13 2024 | Tk0.00666374 | Tk0.00666374 | Tk0.00692217 | Tk0.00685556 | Tk13,653 | - |
Jun-12 2024 | Tk0.00685556 | Tk0.00662166 | Tk0.00685556 | Tk0.00662166 | Tk8,754 | - |
Jun-11 2024 | Tk0.00662166 | Tk0.00662166 | Tk0.00717487 | Tk0.00717487 | Tk1,232 | - |
Análisis de precios históricos y de mercado de WALLi (WALLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 89 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.63166 BDT.