Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WALLi (WALLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005635 | $0.00005385 | $0.00005635 | $0.00005569 | $34 | - |
| Nov-04 2024 | $0.00005569 | $0.00005569 | $0.0000569 | $0.0000569 | $308 | - |
| Nov-03 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Nov-02 2024 | $0.0000569 | $0.0000569 | $0.00005968 | $0.00005968 | $0 | - |
| Nov-01 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Oct-31 2024 | $0.00005968 | $0.00005968 | $0.00005985 | $0.00005977 | $29 | - |
| Oct-30 2024 | $0.00005977 | $0.00005977 | $0.00006202 | $0.00006202 | $52 | - |
| Oct-29 2024 | $0.00006202 | $0.00006111 | $0.00006211 | $0.00006111 | $26 | - |
| Oct-28 2024 | $0.00006111 | $0.00005939 | $0.00006111 | $0.00005939 | $27 | - |
| Oct-27 2024 | $0.00005939 | $0.00005875 | $0.00005939 | $0.00005893 | $5 | - |
| Oct-26 2024 | $0.00005893 | $0.00005893 | $0.00005943 | $0.00005943 | $6 | - |
| Oct-25 2024 | $0.00005943 | $0.00005943 | $0.00006038 | $0.00006038 | $7 | - |
| Oct-24 2024 | $0.00006038 | $0.00005828 | $0.00006049 | $0.00005828 | $263 | - |
| Oct-23 2024 | $0.00005828 | $0.00005692 | $0.00005828 | $0.00005804 | $12 | - |
| Oct-22 2024 | $0.00005804 | $0.00005703 | $0.00005804 | $0.00005706 | $277 | - |