Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | - | - |
Sep-05 2023 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | - | - |
Sep-04 2023 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | - | - |
Sep-03 2023 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | - | - |
Sep-02 2023 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | - | - |
Sep-01 2023 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | NZ$0.047218 | - | - |
Aug-31 2023 | NZ$0.047218 | NZ$0.047204 | NZ$0.047223 | NZ$0.047218 | - | - |
Aug-30 2023 | NZ$0.047209 | NZ$0.047198 | NZ$0.047218 | NZ$0.047198 | NZ$4 | - |
Aug-29 2023 | NZ$0.047198 | NZ$0.047192 | NZ$0.047207 | NZ$0.047199 | - | - |
Aug-28 2023 | NZ$0.047203 | NZ$0.047128 | NZ$0.047212 | NZ$0.047153 | NZ$19 | - |
Aug-27 2023 | NZ$0.047153 | NZ$0.047153 | NZ$0.047153 | NZ$0.047153 | - | - |
Aug-26 2023 | NZ$0.047157 | NZ$0.047143 | NZ$0.047352 | NZ$0.047352 | NZ$51 | - |
Aug-25 2023 | NZ$0.047352 | NZ$0.047347 | NZ$0.047363 | NZ$0.047351 | - | - |
Aug-24 2023 | NZ$0.04753 | NZ$0.04753 | NZ$0.04753 | NZ$0.04753 | - | - |
Aug-23 2023 | NZ$0.04753 | NZ$0.04753 | NZ$0.04753 | NZ$0.04753 | - | - |
Análisis de precios históricos y de mercado de Wallet VPN (WVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.