Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-05 2023 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-04 2023 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-03 2023 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-02 2023 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Sep-01 2023 | €0.026289 | €0.026289 | €0.026289 | €0.026289 | - | - |
Aug-31 2023 | €0.026289 | €0.026282 | €0.026292 | €0.026289 | - | - |
Aug-30 2023 | €0.026284 | €0.026278 | €0.026289 | €0.026278 | €2 | - |
Aug-29 2023 | €0.026278 | €0.026275 | €0.026283 | €0.026279 | - | - |
Aug-28 2023 | €0.026281 | €0.026239 | €0.026286 | €0.026253 | €11 | - |
Aug-27 2023 | €0.026253 | €0.026253 | €0.026253 | €0.026253 | - | - |
Aug-26 2023 | €0.026255 | €0.026247 | €0.026364 | €0.026364 | €28 | - |
Aug-25 2023 | €0.026364 | €0.026361 | €0.02637 | €0.026363 | - | - |
Aug-24 2023 | €0.026463 | €0.026463 | €0.026463 | €0.026463 | - | - |
Aug-23 2023 | €0.026463 | €0.026463 | €0.026463 | €0.026463 | - | - |
Análisis de precios históricos y de mercado de Wallet VPN (WVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.