Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
Sep-05 2023 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
Sep-04 2023 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
Sep-03 2023 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
Sep-02 2023 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
Sep-01 2023 | £0.022657 | £0.022657 | £0.022657 | £0.022657 | - | - |
Aug-31 2023 | £0.022657 | £0.022651 | £0.02266 | £0.022657 | - | - |
Aug-30 2023 | £0.022653 | £0.022647 | £0.022657 | £0.022647 | £2 | - |
Aug-29 2023 | £0.022647 | £0.022645 | £0.022652 | £0.022648 | - | - |
Aug-28 2023 | £0.02265 | £0.022614 | £0.022654 | £0.022626 | £9 | - |
Aug-27 2023 | £0.022626 | £0.022626 | £0.022626 | £0.022626 | - | - |
Aug-26 2023 | £0.022628 | £0.022621 | £0.022721 | £0.022721 | £24 | - |
Aug-25 2023 | £0.022721 | £0.022719 | £0.022727 | £0.022721 | - | - |
Aug-24 2023 | £0.022807 | £0.022807 | £0.022807 | £0.022807 | - | - |
Aug-23 2023 | £0.022807 | £0.022807 | £0.022807 | £0.022807 | - | - |
Análisis de precios históricos y de mercado de Wallet VPN (WVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.