Cap Mercado $3.54T
2.4%
Volumen 24h $227.56B
14.53%
BTC % 59.5%
-0.5%
ETH % 8.91%
1.45%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-18 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-17 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-16 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-13 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-12 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Jul-11 2024 | $0.0000000131 | $0.0000000126 | $0.0000000131 | $0.0000000126 | $23 | - |
Jul-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-09 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-08 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-07 2024 | $0.0000000126 | $0.0000000126 | $0.0000000143 | $0.0000000143 | $10 | - |
Jul-06 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jul-05 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |