Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Walken (WLKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00102425 | $0.00102379 | $0.00103363 | $0.0010282 | $1,857,174 | $1,051,173 |
| Oct-29 2024 | $0.00102654 | $0.00102597 | $0.00104197 | $0.00103991 | $1,680,592 | $1,053,523 |
| Oct-28 2024 | $0.00103712 | $0.00103712 | $0.00106138 | $0.00104892 | $1,714,367 | $1,064,387 |
| Oct-27 2024 | $0.00105514 | $0.0010177 | $0.00108878 | $0.00102359 | $1,685,103 | $1,082,875 |
| Oct-26 2024 | $0.00102539 | $0.00101341 | $0.00103761 | $0.00103761 | $1,566,701 | $1,052,348 |
| Oct-25 2024 | $0.00104289 | $0.00103934 | $0.00107677 | $0.00105894 | $1,694,935 | $1,070,303 |
| Oct-24 2024 | $0.00104151 | $0.00100159 | $0.00107732 | $0.00100567 | $1,989,640 | $1,068,884 |
| Oct-23 2024 | $0.001006 | $0.00100074 | $0.00102796 | $0.00100645 | $1,399,622 | $1,032,447 |
| Oct-22 2024 | $0.00100753 | $0.00100185 | $0.00106594 | $0.0010611 | $1,223,421 | $1,034,018 |
| Oct-21 2024 | $0.00107254 | $0.00107254 | $0.00127839 | $0.00127839 | $1,669,576 | $1,100,732 |
| Oct-20 2024 | $0.0012738 | $0.00116804 | $0.00132606 | $0.00116804 | $1,641,529 | $1,223,559 |
| Oct-19 2024 | $0.00116056 | $0.00112111 | $0.00124329 | $0.00113951 | $1,299,583 | $1,114,787 |
| Oct-18 2024 | $0.00114352 | $0.00106378 | $0.0011716 | $0.00109301 | $1,553,157 | $1,098,412 |
| Oct-17 2024 | $0.00107232 | $0.00106804 | $0.00116371 | $0.00114036 | $1,102,157 | $1,030,021 |
| Oct-16 2024 | $0.00112398 | $0.00109343 | $0.00120362 | $0.00119619 | $1,089,790 | $1,079,650 |