Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 Segundos atrás
Walken WLKN

Precios Históricos de Walken (WLKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00047935 $0.00047136 $0.0004929 $0.00048148 $37,905 $718,052
Oct-02 2025 $0.00048192 $0.00045091 $0.00058522 $0.00045138 $115,385 $721,907
Oct-01 2025 $0.00045211 $0.00044599 $0.00045247 $0.00044599 $26,038 $677,251
Sep-30 2025 $0.00044648 $0.00044545 $0.00045094 $0.00044545 $24,890 $668,807
Sep-29 2025 $0.00044593 $0.00044503 $0.00045686 $0.00045682 $26,373 $667,992
Sep-28 2025 $0.00045703 $0.0004559 $0.00045948 $0.00045773 $20,778 $684,613
Sep-27 2025 $0.00045734 $0.0004572 $0.0004743 $0.00047425 $23,323 $685,075
Sep-26 2025 $0.00047369 $0.00047146 $0.00048148 $0.00047413 $25,192 $709,573
Sep-25 2025 $0.00047387 $0.00047359 $0.0005433 $0.0005335 $37,562 $709,845
Sep-24 2025 $0.00053357 $0.00043939 $0.00057331 $0.00044101 $86,018 $799,272
Sep-23 2025 $0.00044119 $0.00044117 $0.00044553 $0.0004434 $21,607 $660,897
Sep-22 2025 $0.0004432 $0.000443 $0.00045705 $0.00045705 $19,460 $663,898
Sep-21 2025 $0.00045718 $0.00045528 $0.00045913 $0.00045867 $25,036 $684,837
Sep-20 2025 $0.00045869 $0.00045357 $0.00045869 $0.00045667 $23,710 $687,103
Sep-19 2025 $0.00045356 $0.00045356 $0.00046739 $0.00046739 $24,963 $679,426

Análisis de precios históricos y de mercado de Walken (WLKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1200 días, desde el día 23-06-2022.