Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wanaka Farm WAIRERE Token (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | $0 | - |
| Oct-04 2024 | $0.0000958 | $0.0000958 | $0.00009585 | $0.00009585 | $2 | - |
| Oct-03 2024 | $0.00009585 | $0.00009572 | $0.00009585 | $0.00009572 | $21 | - |
| Oct-02 2024 | $0.00009572 | $0.00009566 | $0.00009572 | $0.00009566 | $1 | - |
| Oct-01 2024 | $0.00009566 | $0.00009566 | $0.00009572 | $0.00009571 | $7 | - |
| Sep-30 2024 | $0.00009571 | $0.00009571 | $0.00009584 | $0.00009584 | $4 | - |
| Sep-29 2024 | $0.00009584 | $0.00009581 | $0.00009605 | $0.00009605 | $40 | - |
| Sep-28 2024 | $0.00009605 | $0.00009605 | $0.00009711 | $0.00009711 | $139 | - |
| Sep-27 2024 | $0.00009711 | $0.00009707 | $0.00009711 | $0.00009708 | $0 | - |
| Sep-26 2024 | $0.00009708 | $0.00009703 | $0.00009708 | $0.00009703 | $17 | - |
| Sep-25 2024 | $0.00009703 | $0.00009698 | $0.00009705 | $0.00009705 | $0 | - |
| Sep-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-23 2024 | $0.00009705 | $0.00009696 | $0.00009705 | $0.00009696 | $0 | - |
| Sep-22 2024 | $0.00009696 | $0.00009696 | $0.00009712 | $0.00009712 | $19 | - |
| Sep-21 2024 | $0.00009712 | $0.00009709 | $0.00009712 | $0.00009709 | $0 | - |