Cap Mercado $3.56T
2.86%
Volumen 24h $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
Monedas
32.017
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Wanaka Farm WAIRERE Token (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-18 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-17 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-16 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-15 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-14 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-13 2025 | $0.00008368 | $0.00008368 | $0.00008371 | $0.00008371 | - | - |
| Apr-12 2025 | $0.00008371 | $0.00008368 | $0.00008371 | $0.00008368 | - | - |
| Apr-11 2025 | $0.00008406 | $0.00008406 | $0.00008408 | $0.00008408 | - | - |
| Apr-10 2025 | $0.00008408 | $0.00008408 | $0.00008413 | $0.00008413 | - | - |
| Apr-09 2025 | $0.00008413 | $0.00008409 | $0.0000853 | $0.0000853 | - | - |
| Apr-08 2025 | $0.0000853 | $0.0000853 | $0.00008534 | $0.00008534 | - | - |
| Apr-07 2025 | $0.00008534 | $0.00008532 | $0.00008558 | $0.00008558 | - | - |
| Apr-06 2025 | $0.00008558 | $0.00008558 | $0.00008566 | $0.00008566 | - | - |
| Apr-05 2025 | $0.00008566 | $0.00008566 | $0.00008566 | $0.00008566 | - | - |