Cap Mercado $3.48T
-2.67%
Volumen 24h $186.27B
-8.94%
BTC % 61.26%
2.74%
ETH % 8.39%
2.86%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-18 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-17 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-16 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-15 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-14 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-13 2025 | $0.00008368 | $0.00008368 | $0.00008371 | $0.00008371 | - | - |
Apr-12 2025 | $0.00008371 | $0.00008368 | $0.00008371 | $0.00008368 | - | - |
Apr-11 2025 | $0.00008406 | $0.00008406 | $0.00008408 | $0.00008408 | - | - |
Apr-10 2025 | $0.00008408 | $0.00008408 | $0.00008413 | $0.00008413 | - | - |
Apr-09 2025 | $0.00008413 | $0.00008409 | $0.0000853 | $0.0000853 | - | - |
Apr-08 2025 | $0.0000853 | $0.0000853 | $0.00008534 | $0.00008534 | - | - |
Apr-07 2025 | $0.00008534 | $0.00008532 | $0.00008558 | $0.00008558 | - | - |
Apr-06 2025 | $0.00008558 | $0.00008558 | $0.00008566 | $0.00008566 | - | - |
Apr-05 2025 | $0.00008566 | $0.00008566 | $0.00008566 | $0.00008566 | - | - |