Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WaifuAI (WFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000028332242232429 | $0.0000000028217829155437 | $0.0000000029602935479768 | $0.0000000028386291854361 | $286 | $318,386 |
| Aug-29 2024 | $0.0000000028385358596638 | $0.0000000028112009416049 | $0.0000000029572202697227 | $0.0000000029572202697227 | $879 | $318,983 |
| Aug-28 2024 | $0.0000000029545742187135 | $0.0000000027173191544793 | $0.000000002956118937502 | $0.0000000027877298654096 | $204 | $332,023 |
| Aug-27 2024 | $0.0000000027892513634055 | $0.0000000027877670998089 | $0.0000000030538302244703 | $0.0000000030538302244703 | $213 | $313,445 |
| Aug-26 2024 | $0.0000000030529891911692 | $0.0000000029577450308964 | $0.0000000031478425355221 | $0.0000000031465531001583 | $1,169 | $343,082 |
| Aug-25 2024 | $0.0000000031464999095632 | $0.0000000030552644114966 | $0.0000000031464999095632 | $0.0000000030993667488766 | $69 | $353,591 |
| Aug-24 2024 | $0.0000000030995690770774 | $0.0000000030712649763024 | $0.0000000031419685499742 | $0.0000000030714481714812 | $180 | $348,317 |
| Aug-23 2024 | $0.0000000030695252833666 | $0.000000002965254717973799 | $0.0000000030695252833666 | $0.000000002965254717973799 | $623 | $344,941 |
| Aug-22 2024 | $0.0000000029817263082588 | $0.0000000029142153114505 | $0.000000003021214581478 | $0.0000000029142153114505 | $1,577 | $335,074 |
| Aug-21 2024 | $0.0000000029256193416877 | $0.0000000028836124244905 | $0.0000000029977975665259 | $0.0000000029724628236663 | $22 | $328,769 |
| Aug-20 2024 | $0.0000000029725870758239 | $0.0000000028868551960511 | $0.0000000031204935068013 | $0.0000000030362006870327 | $1,346 | $334,047 |
| Aug-19 2024 | $0.0000000030365191367883 | $0.0000000029572924870662 | $0.0000000030709917855656 | $0.0000000029572924870662 | $66 | $341,232 |
| Aug-18 2024 | $0.0000000029574439913462 | $0.00000000288735194871 | $0.0000000031063996423 | $0.0000000030579642932051 | $643 | $332,345 |
| Aug-17 2024 | $0.000000003058769932719 | $0.0000000029492707489229 | $0.0000000031088539356385 | $0.0000000031088539356385 | $1,995 | $343,732 |
| Aug-16 2024 | $0.0000000030591113924471 | $0.0000000030495911765958 | $0.0000000032612275786063 | $0.0000000030945310818922 | $9,316 | $343,770 |