Cap Mercado $3.54T
2.48%
Volumen 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monedas
32.018
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
Apr-21 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
Apr-20 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
Apr-19 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
Apr-18 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
Apr-17 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
Apr-16 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $132,911 |
Apr-15 2025 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $137,671 |
Apr-14 2025 | $0.0000000012250921079719 | $0.0000000012226446966767 | $0.0000000012270336878488 | $0.0000000012270336878488 | - | $137,671 |
Apr-13 2025 | $0.0000000012270336878488 | $0.0000000012049902801 | $0.0000000012270336878488 | $0.0000000012049902801 | - | $137,889 |
Apr-12 2025 | $0.0000000012049902801 | $0.0000000011550387083083 | $0.0000000012049902801 | $0.0000000011550387083083 | - | $135,412 |
Apr-11 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
Apr-10 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
Apr-09 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
Apr-08 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |