Cap Mercado $3.54T 2.48%
Volumen 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monedas 32.018 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
WaifuAI WFAI

Precios Históricos de WaifuAI (WFAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-21 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-20 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-19 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-18 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-17 2025 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 $0.000000001182736084237 - $132,911
Apr-16 2025 $0.000000001182736084237 $0.000000001182736084237 $0.0000000012250921079719 $0.0000000012250921079719 - $132,911
Apr-15 2025 $0.0000000012250921079719 $0.0000000012250921079719 $0.0000000012250921079719 $0.0000000012250921079719 - $137,671
Apr-14 2025 $0.0000000012250921079719 $0.0000000012226446966767 $0.0000000012270336878488 $0.0000000012270336878488 - $137,671
Apr-13 2025 $0.0000000012270336878488 $0.0000000012049902801 $0.0000000012270336878488 $0.0000000012049902801 - $137,889
Apr-12 2025 $0.0000000012049902801 $0.0000000011550387083083 $0.0000000012049902801 $0.0000000011550387083083 - $135,412
Apr-11 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798
Apr-10 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798
Apr-09 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798
Apr-08 2025 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 $0.0000000011550387083083 - $129,798

Análisis de precios históricos y de mercado de WaifuAI (WFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 10-07-2023.