Cap Mercado €2.25T
-1.54%
Volumen 24h €108.72B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000003604640252642839 | €0.000000003602720415776687 | €0.000000003657978910233731 | €0.000000003619773445085919 | €10,011 | €405,075 |
Jun-24 2024 | €0.000000003626796137963467 | €0.000000003526169716430532 | €0.000000003764870869405195 | €0.000000003758153354882631 | €16,513 | €407,564 |
Jun-23 2024 | €0.000000003761524281090408 | €0.000000003750630468043569 | €0.000000003887646293002094 | €0.000000003751536874826853 | €11,985 | €422,705 |
Jun-22 2024 | €0.000000003750850828350917 | €0.000000003750850828350917 | €0.00000000398182575413211 | €0.000000003860868470580318 | €9,651 | €421,505 |
Jun-21 2024 | €0.000000003861180398089125 | €0.000000003761314115568543 | €0.00000000399689581459273 | €0.000000003768650466671398 | €6,882 | €433,904 |
Jun-20 2024 | €0.000000003770513024595447 | €0.000000003770513024595447 | €0.000000003898758439773351 | €0.000000003837207717475128 | €3,711 | €423,715 |
Jun-19 2024 | €0.000000003836489278787517 | €0.000000003766881990990016 | €0.00000000395293088564255 | €0.000000003766881990990016 | €8,392 | €431,129 |
Jun-18 2024 | €0.000000003773982724526389 | €0.000000003748302874834357 | €0.000000003954479013363853 | €0.000000003805958425264614 | €9,087 | €424,105 |
Jun-17 2024 | €0.000000003806459186374788 | €0.000000003790485735975732 | €0.000000003967749001780021 | €0.000000003967749001780021 | €8,711 | €427,754 |
Jun-16 2024 | €0.000000003971929431621582 | €0.000000003845233633853173 | €0.000000003990774107039305 | €0.000000003985908167728104 | €14,519 | €446,349 |
Jun-15 2024 | €0.00000000399324209253539 | €0.000000003880779466349657 | €0.00000000410660241054156 | €0.000000003884453970496736 | €11,039 | €448,744 |
Jun-14 2024 | €0.00000000389261040992387 | €0.00000000376048377479998 | €0.000000003936502151290388 | €0.00000000376048377479998 | €5,367 | €437,436 |
Jun-13 2024 | €0.000000003764415222693006 | €0.000000003762687453006453 | €0.000000003968419055458592 | €0.000000003968419055458592 | €5,438 | €423,030 |
Jun-12 2024 | €0.000000003985424137066977 | €0.000000003930533867075485 | €0.000000004194331096377992 | €0.000000003992816527317737 | €10,649 | €447,866 |
Jun-11 2024 | €0.000000003952369459691467 | €0.000000003898803940505576 | €0.000000004155130559290958 | €0.000000004138132539829437 | €12,242 | €444,151 |
Análisis de precios históricos y de mercado de WaifuAI (WFAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93586 EUR.