Cap Mercado $2.64T
5.95%
Volumen 24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de WAI Combinator by Virtuals (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00007987 | $0.00007987 | $0.00008143 | $0.00008143 | - | - |
| Mar-02 2026 | $0.00008344 | $0.00007557 | $0.00008344 | $0.00007557 | - | - |
| Mar-01 2026 | $0.00007557 | $0.00007241 | $0.00007573 | $0.00007241 | - | - |
| Feb-28 2026 | $0.00007241 | $0.00006603 | $0.00007241 | $0.00006992 | - | - |
| Feb-27 2026 | $0.00006992 | $0.00006992 | $0.00007903 | $0.00007172 | $362 | - |
| Feb-26 2026 | $0.00007172 | $0.00007099 | $0.00007482 | $0.00007448 | - | - |
| Feb-25 2026 | $0.00007689 | $0.00006483 | $0.00007689 | $0.00006483 | - | - |
| Feb-24 2026 | $0.00006483 | $0.00006188 | $0.00006483 | $0.00006269 | - | - |
| Feb-23 2026 | $0.00006269 | $0.00006269 | $0.00006608 | $0.00006608 | - | - |
| Feb-22 2026 | $0.00006608 | $0.00006597 | $0.00006698 | $0.00006698 | - | - |
| Feb-21 2026 | $0.00006698 | $0.00006698 | $0.00006872 | $0.00006872 | - | - |
| Feb-20 2026 | $0.00006771 | $0.0000655 | $0.00006772 | $0.0000655 | - | - |
| Feb-19 2026 | $0.0000655 | $0.00006452 | $0.00006551 | $0.00006452 | - | - |
| Feb-18 2026 | $0.00006657 | $0.00006657 | $0.00006895 | $0.00006872 | - | - |
| Feb-17 2026 | $0.00006872 | $0.0000686 | $0.00006872 | $0.00006871 | - | - |