Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | - | - |
Mar-09 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | - | - |
Mar-08 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | - | - |
Mar-07 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | - | - |
Mar-06 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | - | - |
Mar-05 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | NZ$0.033449 | - | - |
Mar-04 2023 | NZ$0.033449 | NZ$0.033449 | NZ$0.033452 | NZ$0.033452 | - | - |
Mar-03 2023 | NZ$0.033448 | NZ$0.033057 | NZ$0.036139 | NZ$0.036139 | NZ$66 | - |
Mar-02 2023 | NZ$0.036139 | NZ$0.035992 | NZ$0.036876 | NZ$0.036603 | - | - |
Mar-01 2023 | NZ$0.036607 | NZ$0.03524 | NZ$0.036803 | NZ$0.03524 | NZ$1,121 | - |
Feb-28 2023 | NZ$0.03524 | NZ$0.034967 | NZ$0.03534 | NZ$0.035336 | - | - |
Feb-27 2023 | NZ$0.035318 | NZ$0.03482 | NZ$0.037568 | NZ$0.037568 | NZ$131 | - |
Feb-26 2023 | NZ$0.037568 | NZ$0.037568 | NZ$0.037568 | NZ$0.037568 | - | - |
Feb-25 2023 | NZ$0.037568 | NZ$0.037568 | NZ$0.037568 | NZ$0.037568 | - | - |
Feb-24 2023 | NZ$0.037568 | NZ$0.037568 | NZ$0.037568 | NZ$0.037568 | - | - |
Análisis de precios históricos y de mercado de WAGIE (WAGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.