Cap Mercado £1.96T
-4.19%
Volumen 24h £111.42B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2023 | £0.016003 | £0.016003 | £0.016003 | £0.016003 | - | - |
Mar-09 2023 | £0.016003 | £0.016003 | £0.016003 | £0.016003 | - | - |
Mar-08 2023 | £0.016003 | £0.016003 | £0.016003 | £0.016003 | - | - |
Mar-07 2023 | £0.016003 | £0.016003 | £0.016003 | £0.016003 | - | - |
Mar-06 2023 | £0.016003 | £0.016003 | £0.016003 | £0.016003 | - | - |
Mar-05 2023 | £0.016003 | £0.016003 | £0.016003 | £0.016003 | - | - |
Mar-04 2023 | £0.016003 | £0.016003 | £0.016005 | £0.016005 | - | - |
Mar-03 2023 | £0.016003 | £0.015816 | £0.017291 | £0.017291 | £32 | - |
Mar-02 2023 | £0.017291 | £0.01722 | £0.017643 | £0.017512 | - | - |
Mar-01 2023 | £0.017515 | £0.016861 | £0.017608 | £0.016861 | £537 | - |
Feb-28 2023 | £0.016861 | £0.01673 | £0.016908 | £0.016906 | - | - |
Feb-27 2023 | £0.016898 | £0.016659 | £0.017974 | £0.017974 | £62 | - |
Feb-26 2023 | £0.017974 | £0.017974 | £0.017974 | £0.017974 | - | - |
Feb-25 2023 | £0.017974 | £0.017974 | £0.017974 | £0.017974 | - | - |
Feb-24 2023 | £0.017974 | £0.017974 | £0.017974 | £0.017974 | - | - |
Análisis de precios históricos y de mercado de WAGIE (WAGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.