Cap Mercado €2.29T
-3.07%
Volumen 24h €127.99B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2023 | €0.018663 | €0.018663 | €0.018663 | €0.018663 | - | - |
Mar-09 2023 | €0.018663 | €0.018663 | €0.018663 | €0.018663 | - | - |
Mar-08 2023 | €0.018663 | €0.018663 | €0.018663 | €0.018663 | - | - |
Mar-07 2023 | €0.018663 | €0.018663 | €0.018663 | €0.018663 | - | - |
Mar-06 2023 | €0.018663 | €0.018663 | €0.018663 | €0.018663 | - | - |
Mar-05 2023 | €0.018663 | €0.018663 | €0.018663 | €0.018663 | - | - |
Mar-04 2023 | €0.018663 | €0.018663 | €0.018665 | €0.018665 | - | - |
Mar-03 2023 | €0.018662 | €0.018444 | €0.020164 | €0.020164 | €37 | - |
Mar-02 2023 | €0.020164 | €0.020082 | €0.020575 | €0.020423 | - | - |
Mar-01 2023 | €0.020425 | €0.019662 | €0.020535 | €0.019662 | €626 | - |
Feb-28 2023 | €0.019662 | €0.01951 | €0.019718 | €0.019716 | - | - |
Feb-27 2023 | €0.019706 | €0.019428 | €0.020961 | €0.020961 | €73 | - |
Feb-26 2023 | €0.020961 | €0.020961 | €0.020961 | €0.020961 | - | - |
Feb-25 2023 | €0.020961 | €0.020961 | €0.020961 | €0.020961 | - | - |
Feb-24 2023 | €0.020961 | €0.020961 | €0.020961 | €0.020961 | - | - |
Análisis de precios históricos y de mercado de WAGIE (WAGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.