Cap Mercado $2.49T
-1.11%
Volumen 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0015065 | $0.00150032 | $0.00151004 | $0.00150032 | - | - |
| Feb-20 2026 | $0.00150032 | $0.00146568 | $0.00150032 | $0.00147241 | $13 | - |
| Feb-19 2026 | $0.00147241 | $0.00146452 | $0.00147325 | $0.00146453 | - | - |
| Feb-18 2026 | $0.00146453 | $0.00146453 | $0.00149746 | $0.00149262 | - | - |
| Feb-17 2026 | $0.00149262 | $0.00147944 | $0.0015065 | $0.00150463 | - | - |
| Feb-16 2026 | $0.00150463 | $0.00148348 | $0.00150598 | $0.00149795 | $10 | - |
| Feb-15 2026 | $0.00149795 | $0.00148688 | $0.00153344 | $0.0015231 | - | - |
| Feb-14 2026 | $0.0015231 | $0.00149948 | $0.0015231 | $0.00150189 | - | - |
| Feb-13 2026 | $0.00150189 | $0.00145873 | $0.00150189 | $0.00146821 | - | - |
| Feb-12 2026 | $0.00146821 | $0.00145411 | $0.00149319 | $0.00146908 | $27 | - |
| Feb-11 2026 | $0.00147777 | $0.00145164 | $0.00149762 | $0.00149762 | $31 | - |
| Feb-10 2026 | $0.00149762 | $0.00149261 | $0.00152417 | $0.00152417 | $30 | - |
| Feb-09 2026 | $0.00152417 | $0.00149381 | $0.00154237 | $0.00153008 | - | - |
| Feb-08 2026 | $0.00155381 | $0.00152058 | $0.00155381 | $0.00152418 | $21 | - |
| Feb-07 2026 | $0.00152418 | $0.00150611 | $0.00155747 | $0.0015481 | $38 | - |