Cap Mercado $2.51T
-2.31%
Volumen 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00148047 | $0.00148047 | $0.00150223 | $0.00149089 | $16 | - |
| Apr-05 2026 | $0.0014827 | $0.00145583 | $0.0014827 | $0.00146282 | $9 | - |
| Apr-04 2026 | $0.00146282 | $0.00144931 | $0.00146282 | $0.00144931 | - | - |
| Apr-03 2026 | $0.00144931 | $0.00144577 | $0.00145661 | $0.00145021 | - | - |
| Apr-02 2026 | $0.00145021 | $0.00143579 | $0.00148608 | $0.00148608 | - | - |
| Apr-01 2026 | $0.00148608 | $0.00148608 | $0.00150349 | $0.00149093 | - | - |
| Mar-31 2026 | $0.00149093 | $0.00146542 | $0.00149399 | $0.00146884 | - | - |
| Mar-30 2026 | $0.0014678 | $0.0014653 | $0.0014915 | $0.0014653 | - | - |
| Mar-29 2026 | $0.00146221 | $0.00146221 | $0.00148048 | $0.00147223 | $15 | - |
| Mar-28 2026 | $0.00147223 | $0.00146373 | $0.00148065 | $0.00146373 | $3 | - |
| Mar-27 2026 | $0.00146373 | $0.00146254 | $0.00150666 | $0.00150666 | - | - |
| Mar-26 2026 | $0.00150666 | $0.00149816 | $0.00154804 | $0.00154804 | - | - |
| Mar-25 2026 | $0.00154804 | $0.0015328 | $0.00155419 | $0.00153445 | $9 | - |
| Mar-24 2026 | $0.0015311 | $0.00151171 | $0.00153841 | $0.00153699 | $15 | - |
| Mar-23 2026 | $0.00153699 | $0.00149614 | $0.0015528 | $0.00149837 | - | - |