Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0019298 | $0.00191242 | $0.0019298 | $0.00191242 | - | - |
| Jan-09 2026 | $0.00191242 | $0.00190766 | $0.00192932 | $0.00192486 | - | - |
| Jan-08 2026 | $0.00192486 | $0.00192177 | $0.00192615 | $0.00192615 | - | - |
| Jan-07 2026 | $0.00192615 | $0.00192615 | $0.00196167 | $0.00195734 | - | - |
| Jan-06 2026 | $0.00195734 | $0.00194241 | $0.00197255 | $0.00197255 | - | - |
| Jan-05 2026 | $0.00197255 | $0.0019511 | $0.00197255 | $0.00195217 | - | - |
| Jan-04 2026 | $0.00193589 | $0.00192002 | $0.00193589 | $0.00192217 | - | - |
| Jan-03 2026 | $0.00191316 | $0.00190317 | $0.00191316 | $0.00190317 | - | - |
| Jan-02 2026 | $0.00190317 | $0.00188111 | $0.00191837 | $0.00188111 | - | - |
| Jan-01 2026 | $0.00188111 | $0.00187158 | $0.00188111 | $0.00187245 | $9 | - |
| Dec-31 2025 | $0.00187245 | $0.00187007 | $0.00187692 | $0.00187302 | $5 | - |
| Dec-30 2025 | $0.00187302 | $0.00186489 | $0.00188537 | $0.00187099 | - | - |
| Dec-29 2025 | $0.00187099 | $0.00186626 | $0.00191343 | $0.00188358 | - | - |
| Dec-28 2025 | $0.00188358 | $0.00186543 | $0.00188358 | $0.00186543 | - | - |
| Dec-27 2025 | $0.00186543 | $0.00185165 | $0.00186543 | $0.00185165 | - | - |