Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00168198 | $0.00167532 | $0.00172392 | $0.00171988 | $18 | - |
| Jan-31 2026 | $0.001714 | $0.00170881 | $0.00182562 | $0.00182562 | $21 | - |
| Jan-30 2026 | $0.00182562 | $0.00179149 | $0.00182575 | $0.00182575 | - | - |
| Jan-29 2026 | $0.00182575 | $0.00182575 | $0.00190846 | $0.00190534 | - | - |
| Jan-28 2026 | $0.00190534 | $0.00190534 | $0.00192041 | $0.00190653 | - | - |
| Jan-27 2026 | $0.00190653 | $0.001879 | $0.00190653 | $0.00188394 | - | - |
| Jan-26 2026 | $0.00188063 | $0.00184941 | $0.00188763 | $0.00184941 | - | - |
| Jan-25 2026 | $0.00184941 | $0.00184941 | $0.00190124 | $0.00190124 | - | - |
| Jan-24 2026 | $0.00190124 | $0.00190124 | $0.00190135 | $0.00190135 | - | - |
| Jan-23 2026 | $0.00190135 | $0.00189072 | $0.00192587 | $0.00190523 | - | - |
| Jan-22 2026 | $0.00190523 | $0.00189409 | $0.00191106 | $0.00190105 | - | - |
| Jan-21 2026 | $0.00190105 | $0.00187048 | $0.00190808 | $0.00188732 | - | - |
| Jan-20 2026 | $0.00189528 | $0.00189528 | $0.00196008 | $0.00195362 | $14 | - |
| Jan-19 2026 | $0.00195362 | $0.00195362 | $0.00196849 | $0.00196849 | $11 | - |
| Jan-18 2026 | $0.0020022 | $0.0020022 | $0.0020022 | $0.0020022 | - | - |