Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00181951 | $0.00181951 | $0.00188521 | $0.00185679 | - | - |
| Dec-17 2025 | $0.00185679 | $0.00185679 | $0.00191189 | $0.00189907 | - | - |
| Dec-16 2025 | $0.00189907 | $0.00185132 | $0.00189907 | $0.00185132 | - | - |
| Dec-15 2025 | $0.00185132 | $0.00185132 | $0.00193485 | $0.00188881 | - | - |
| Dec-14 2025 | $0.00190834 | $0.00190834 | $0.0019242 | $0.0019242 | - | - |
| Dec-13 2025 | $0.0019242 | $0.00190344 | $0.00193009 | $0.00190344 | - | - |
| Dec-12 2025 | $0.00190344 | $0.00190344 | $0.00194664 | $0.00194664 | - | - |
| Dec-11 2025 | $0.00194664 | $0.00191673 | $0.00194664 | $0.00194578 | - | - |
| Dec-10 2025 | $0.00194578 | $0.00194343 | $0.00196541 | $0.00196474 | - | - |
| Dec-09 2025 | $0.00196474 | $0.00192229 | $0.00198682 | $0.00194242 | - | - |
| Dec-08 2025 | $0.00194242 | $0.00192463 | $0.00195693 | $0.00192793 | - | - |
| Dec-07 2025 | $0.0019145 | $0.00190426 | $0.0019428 | $0.00191282 | - | - |
| Dec-06 2025 | $0.00191817 | $0.00191481 | $0.00191817 | $0.00191481 | - | - |
| Dec-05 2025 | $0.00191481 | $0.00189733 | $0.00195344 | $0.00195344 | - | - |
| Dec-04 2025 | $0.00195344 | $0.001942 | $0.00197527 | $0.00197469 | - | - |