Cap Mercado $2.62T
0.75%
Volumen 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Wagerr (WGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0015445 | $0.0015445 | $0.00155537 | $0.00155537 | - | - |
| Mar-13 2026 | $0.00155537 | $0.00155182 | $0.00159247 | $0.0015553 | - | - |
| Mar-12 2026 | $0.00154404 | $0.00152772 | $0.00154404 | $0.00153963 | - | - |
| Mar-11 2026 | $0.00154221 | $0.00151814 | $0.00155203 | $0.00152596 | $14 | - |
| Mar-10 2026 | $0.00152596 | $0.00151126 | $0.00154996 | $0.00151126 | - | - |
| Mar-09 2026 | $0.00151018 | $0.00146449 | $0.00151989 | $0.00146449 | - | - |
| Mar-08 2026 | $0.00146449 | $0.00146449 | $0.00149593 | $0.00148582 | $11 | - |
| Mar-07 2026 | $0.00148582 | $0.00148582 | $0.00150255 | $0.00149926 | - | - |
| Mar-06 2026 | $0.00149926 | $0.00149675 | $0.00154958 | $0.00154339 | - | - |
| Mar-05 2026 | $0.00154339 | $0.00154339 | $0.00157411 | $0.00156451 | - | - |
| Mar-04 2026 | $0.00157116 | $0.00149437 | $0.00158213 | $0.00150469 | $39 | - |
| Mar-03 2026 | $0.00150469 | $0.00147951 | $0.00151603 | $0.00151533 | - | - |
| Mar-02 2026 | $0.00152158 | $0.00146857 | $0.00153606 | $0.00147485 | - | - |
| Mar-01 2026 | $0.00147066 | $0.00146875 | $0.0014981 | $0.00148734 | $27 | - |
| Feb-28 2026 | $0.00148734 | $0.0014273 | $0.00148734 | $0.00146943 | $28 | - |