Cap Mercado $3.36T
1.67%
Volumen 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WadzPay Token (WTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-17 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-16 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-15 2025 | $0.00011487 | $0.00011406 | $0.00011718 | $0.00011718 | - | - |
| Nov-14 2025 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
| Nov-13 2025 | $0.00011718 | $0.00011718 | $0.0001479 | $0.0001479 | - | - |
| Nov-12 2025 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | - | - |
| Nov-11 2025 | $0.0001479 | $0.0001435 | $0.0001483 | $0.0001435 | - | - |
| Nov-10 2025 | $0.0001435 | $0.00014115 | $0.0001435 | $0.00014115 | - | - |
| Nov-09 2025 | $0.00014115 | $0.0001391 | $0.00014115 | $0.0001391 | - | - |
| Nov-08 2025 | $0.00013891 | $0.00013035 | $0.00013936 | $0.00013035 | - | - |
| Nov-07 2025 | $0.00013035 | $0.00012106 | $0.00013035 | $0.00012357 | - | - |
| Nov-06 2025 | $0.00012357 | $0.00012016 | $0.00012357 | $0.00012016 | - | - |
| Nov-05 2025 | $0.00012016 | $0.00012016 | $0.00013006 | $0.00013006 | $7 | - |
| Nov-04 2025 | $0.00013006 | $0.00013006 | $0.00013006 | $0.00013006 | - | - |