Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WadzPay Token (WTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011027 | $0.010449 | $0.011635 | $0.011234 | $681,434 | - |
| Oct-04 2024 | $0.011223 | $0.011223 | $0.012047 | $0.01198 | $583,086 | - |
| Oct-03 2024 | $0.011782 | $0.011532 | $0.012198 | $0.011908 | $346,009 | - |
| Oct-02 2024 | $0.012016 | $0.011914 | $0.012675 | $0.012514 | $425,622 | - |
| Oct-01 2024 | $0.012608 | $0.012499 | $0.013805 | $0.013775 | $709,459 | - |
| Sep-30 2024 | $0.013796 | $0.013399 | $0.015047 | $0.0141 | $904,388 | - |
| Sep-29 2024 | $0.014262 | $0.01324 | $0.014356 | $0.013242 | $681,131 | - |
| Sep-28 2024 | $0.013106 | $0.012015 | $0.013547 | $0.012403 | $606,303 | - |
| Sep-27 2024 | $0.012427 | $0.012169 | $0.012579 | $0.012579 | $446,721 | - |
| Sep-26 2024 | $0.012343 | $0.01189 | $0.013569 | $0.013452 | $680,099 | - |
| Sep-25 2024 | $0.013557 | $0.013364 | $0.013932 | $0.013788 | $370,473 | - |
| Sep-24 2024 | $0.013794 | $0.013435 | $0.01463 | $0.014617 | $405,758 | - |
| Sep-23 2024 | $0.014682 | $0.01324 | $0.015055 | $0.01324 | $347,028 | - |
| Sep-22 2024 | $0.01335 | $0.012991 | $0.013446 | $0.013345 | $235,411 | - |
| Sep-21 2024 | $0.013307 | $0.013162 | $0.013845 | $0.013845 | $355,616 | - |