Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WadzPay Token (WTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034663 | $0.00031636 | $0.00034663 | $0.00031636 | - | - |
| Aug-18 2025 | $0.00031636 | $0.00031531 | $0.0003235 | $0.00031531 | - | - |
| Aug-17 2025 | $0.00031531 | $0.00031531 | $0.0003219 | $0.0003219 | $0 | - |
| Aug-16 2025 | $0.0003219 | $0.0003219 | $0.00033626 | $0.00033626 | - | - |
| Aug-15 2025 | $0.00033626 | $0.0003288 | $0.0003442 | $0.0003288 | - | - |
| Aug-14 2025 | $0.0003288 | $0.00030775 | $0.0003288 | $0.00030775 | - | - |
| Aug-13 2025 | $0.00030775 | $0.00028414 | $0.00030775 | $0.00029946 | - | - |
| Aug-12 2025 | $0.00029946 | $0.00024502 | $0.00029946 | $0.00024615 | - | - |
| Aug-11 2025 | $0.00024615 | $0.00019197 | $0.00025275 | $0.00019197 | - | - |
| Aug-10 2025 | $0.00019197 | $0.00019197 | $0.00020081 | $0.00020081 | - | - |
| Aug-09 2025 | $0.00020081 | $0.0001985 | $0.00020332 | $0.00020332 | - | - |
| Aug-08 2025 | $0.00020332 | $0.00019866 | $0.00020332 | $0.0001987 | - | - |
| Aug-07 2025 | $0.0001987 | $0.0001987 | $0.00021042 | $0.00021042 | - | - |
| Aug-06 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
| Aug-05 2025 | $0.00021042 | $0.00021042 | $0.00021092 | $0.00021092 | - | - |