Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WadzPay Token (WTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009804 | $0.00009794 | $0.00009812 | $0.00009812 | - | - |
| Jun-20 2025 | $0.00009812 | $0.00009689 | $0.00009812 | $0.00009689 | - | - |
| Jun-19 2025 | $0.00009689 | $0.00009333 | $0.00009749 | $0.00009333 | - | - |
| Jun-18 2025 | $0.00009333 | $0.00009244 | $0.00009333 | $0.00009244 | - | - |
| Jun-17 2025 | $0.00009244 | $0.00009244 | $0.00009244 | $0.00009244 | - | - |
| Jun-16 2025 | $0.00009244 | $0.00007145 | $0.00009244 | $0.00008216 | - | - |
| Jun-15 2025 | $0.00008216 | $0.00008199 | $0.00008395 | $0.00008395 | - | - |
| Jun-14 2025 | $0.00008395 | $0.00008317 | $0.00008395 | $0.00008317 | - | - |
| Jun-13 2025 | $0.00008317 | $0.00008217 | $0.00008691 | $0.00008691 | - | - |
| Jun-12 2025 | $0.00008691 | $0.00008667 | $0.0000904 | $0.0000904 | - | - |
| Jun-11 2025 | $0.00009586 | $0.00008607 | $0.00009586 | $0.00008607 | - | - |
| Jun-10 2025 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | - | - |
| Jun-09 2025 | $0.00008607 | $0.00007768 | $0.00008607 | $0.00007768 | - | - |
| Jun-08 2025 | $0.00007768 | $0.00007768 | $0.000078 | $0.000078 | - | - |
| Jun-07 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |