Cap Mercado $4.37T
0.35%
Volumen 24h $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VyFinance (VYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.047721 | $0.046353 | $0.047721 | $0.046374 | - | - |
| Sep-11 2025 | $0.04581 | $0.045799 | $0.046184 | $0.046184 | - | - |
| Sep-10 2025 | $0.046184 | $0.045476 | $0.046514 | $0.046243 | - | - |
| Sep-09 2025 | $0.046243 | $0.044425 | $0.046513 | $0.044625 | - | - |
| Sep-08 2025 | $0.044625 | $0.042734 | $0.044625 | $0.042745 | $1,889 | - |
| Sep-07 2025 | $0.042745 | $0.042311 | $0.042904 | $0.042311 | - | - |
| Sep-06 2025 | $0.042311 | $0.042311 | $0.044538 | $0.044538 | - | - |
| Sep-05 2025 | $0.044541 | $0.044086 | $0.046069 | $0.044086 | - | - |
| Sep-04 2025 | $0.04409 | $0.044084 | $0.047058 | $0.047058 | $123 | - |
| Sep-03 2025 | $0.047058 | $0.046468 | $0.047058 | $0.046536 | - | - |
| Sep-02 2025 | $0.046567 | $0.044888 | $0.046567 | $0.044888 | - | - |
| Sep-01 2025 | $0.044119 | $0.044119 | $0.047381 | $0.046219 | - | - |
| Aug-31 2025 | $0.046219 | $0.045459 | $0.046481 | $0.045459 | - | - |
| Aug-30 2025 | $0.045459 | $0.044882 | $0.046174 | $0.045334 | - | - |
| Aug-29 2025 | $0.044908 | $0.044556 | $0.046265 | $0.046095 | - | - |