Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VyFinance (VYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.059098 | $0.055914 | $0.059109 | $0.055914 | $3,215 | - |
| Jul-25 2024 | $0.055914 | $0.05568 | $0.057974 | $0.057974 | $1,965 | - |
| Jul-24 2024 | $0.057974 | $0.057215 | $0.059632 | $0.057464 | $5,396 | - |
| Jul-23 2024 | $0.057464 | $0.057068 | $0.060851 | $0.060843 | $6,558 | - |
| Jul-22 2024 | $0.060843 | $0.060843 | $0.063944 | $0.061364 | $1,376 | - |
| Jul-21 2024 | $0.061364 | $0.061353 | $0.062935 | $0.062922 | $1,194 | - |
| Jul-20 2024 | $0.062922 | $0.062549 | $0.063683 | $0.063683 | $1,186 | - |
| Jul-19 2024 | $0.063683 | $0.060801 | $0.063683 | $0.061586 | $2,281 | - |
| Jul-18 2024 | $0.061584 | $0.061333 | $0.065029 | $0.064291 | $5,476 | - |
| Jul-17 2024 | $0.065362 | $0.064622 | $0.065799 | $0.064622 | $1,321 | - |
| Jul-16 2024 | $0.064622 | $0.062756 | $0.065096 | $0.063532 | $3,074 | - |
| Jul-15 2024 | $0.063532 | $0.063513 | $0.06394 | $0.063513 | $2,571 | - |
| Jul-14 2024 | $0.063694 | $0.062777 | $0.064224 | $0.064131 | $1,156 | - |
| Jul-13 2024 | $0.064131 | $0.060818 | $0.064384 | $0.060861 | $1,361 | - |
| Jul-12 2024 | $0.060861 | $0.05877 | $0.060862 | $0.058826 | $1,062 | - |