Cap Mercado $4.51T
0.81%
Volumen 24h $380.14B
-22.96%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |