Cap Mercado $2.32T
-3.36%
Volumen 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vulture Peak (VPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.047235 | $0.046577 | $0.047235 | $0.046777 | $1,375 | - |
| Sep-30 2024 | $0.046606 | $0.0459 | $0.046904 | $0.046775 | $1,421 | - |
| Sep-29 2024 | $0.047074 | $0.045743 | $0.047236 | $0.045912 | $1,482 | - |
| Sep-28 2024 | $0.045919 | $0.045151 | $0.046612 | $0.04632 | $1,517 | - |
| Sep-27 2024 | $0.046628 | $0.04579 | $0.046628 | $0.045899 | $1,284 | - |
| Sep-26 2024 | $0.0457 | $0.045301 | $0.050503 | $0.049485 | $2,559 | - |
| Sep-25 2024 | $0.049668 | $0.04852 | $0.052215 | $0.052052 | $2,548 | - |
| Sep-24 2024 | $0.052521 | $0.052521 | $0.057123 | $0.056719 | $2,397 | - |
| Sep-23 2024 | $0.056704 | $0.056533 | $0.057146 | $0.056533 | $1,746 | - |
| Sep-22 2024 | $0.056881 | $0.0551 | $0.056881 | $0.056414 | $2,233 | - |
| Sep-21 2024 | $0.056449 | $0.055488 | $0.059681 | $0.059681 | $2,802 | - |
| Sep-20 2024 | $0.05975 | $0.059662 | $0.061323 | $0.061302 | $1,460 | - |
| Sep-19 2024 | $0.061647 | $0.06027 | $0.061647 | $0.061043 | $1,887 | - |
| Sep-18 2024 | $0.061407 | $0.05954 | $0.061462 | $0.059736 | $1,428 | - |
| Sep-17 2024 | $0.060083 | $0.056682 | $0.060083 | $0.056682 | $9,180 | - |