Cap Mercado NZ$4.54T
8.16%
Volumen 24h NZ$488.74B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00277023 | NZ$0.00277023 | NZ$0.00277023 | NZ$0.00277023 | - | - |
May-19 2024 | NZ$0.00277023 | NZ$0.00277023 | NZ$0.00277023 | NZ$0.00277023 | - | - |
May-18 2024 | NZ$0.00277023 | NZ$0.00272885 | NZ$0.00277023 | NZ$0.00272885 | - | - |
May-17 2024 | NZ$0.00272885 | NZ$0.00271253 | NZ$0.00272885 | NZ$0.00271253 | NZ$1 | - |
May-16 2024 | NZ$0.00271253 | NZ$0.00271253 | NZ$0.00280051 | NZ$0.00280051 | NZ$6 | - |
May-15 2024 | NZ$0.00280051 | NZ$0.00280051 | NZ$0.00281775 | NZ$0.00281775 | NZ$6 | - |
May-14 2024 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00281775 | - | - |
May-13 2024 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00281775 | - | - |
May-12 2024 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00281775 | - | - |
May-11 2024 | NZ$0.00281775 | NZ$0.00281775 | NZ$0.00285453 | NZ$0.00285453 | NZ$21 | - |
May-10 2024 | NZ$0.00285453 | NZ$0.00285453 | NZ$0.00285453 | NZ$0.00285453 | - | - |
May-09 2024 | NZ$0.00285453 | NZ$0.00279371 | NZ$0.00285453 | NZ$0.00279371 | NZ$58 | - |
May-08 2024 | NZ$0.00279371 | NZ$0.00279371 | NZ$0.00284414 | NZ$0.00284414 | NZ$1 | - |
May-07 2024 | NZ$0.00284414 | NZ$0.00284414 | NZ$0.00284414 | NZ$0.00284414 | - | - |
May-06 2024 | NZ$0.00284414 | NZ$0.00272676 | NZ$0.00284414 | NZ$0.00272676 | NZ$43 | - |
Análisis de precios históricos y de mercado de Vulcano (VULC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2132 días, desde el día 20-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63798 NZD.