Cap Mercado €2.52T
3.66%
Volumen 24h €260.37B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00155797 | €0.00155797 | €0.00155797 | €0.00155797 | - | - |
May-19 2024 | €0.00155797 | €0.00155797 | €0.00155797 | €0.00155797 | - | - |
May-18 2024 | €0.00155797 | €0.0015347 | €0.00155797 | €0.0015347 | - | - |
May-17 2024 | €0.0015347 | €0.00152552 | €0.0015347 | €0.00152552 | €1 | - |
May-16 2024 | €0.00152552 | €0.00152552 | €0.001575 | €0.001575 | €3 | - |
May-15 2024 | €0.001575 | €0.001575 | €0.0015847 | €0.0015847 | €3 | - |
May-14 2024 | €0.0015847 | €0.0015847 | €0.0015847 | €0.0015847 | - | - |
May-13 2024 | €0.0015847 | €0.0015847 | €0.0015847 | €0.0015847 | - | - |
May-12 2024 | €0.0015847 | €0.0015847 | €0.0015847 | €0.0015847 | - | - |
May-11 2024 | €0.0015847 | €0.0015847 | €0.00160538 | €0.00160538 | €12 | - |
May-10 2024 | €0.00160538 | €0.00160538 | €0.00160538 | €0.00160538 | - | - |
May-09 2024 | €0.00160538 | €0.00157118 | €0.00160538 | €0.00157118 | €32 | - |
May-08 2024 | €0.00157118 | €0.00157118 | €0.00159954 | €0.00159954 | €0 | - |
May-07 2024 | €0.00159954 | €0.00159954 | €0.00159954 | €0.00159954 | - | - |
May-06 2024 | €0.00159954 | €0.00153353 | €0.00159954 | €0.00153353 | €24 | - |
Análisis de precios históricos y de mercado de Vulcano (VULC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2132 días, desde el día 20-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.