Cap Mercado HK$21.32T
-0.67%
Volumen 24h HK$1.71T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.013552 | HK$0.013201 | HK$0.013552 | HK$0.013201 | HK$3 | - |
May-20 2024 | HK$0.013201 | HK$0.013201 | HK$0.013201 | HK$0.013201 | - | - |
May-19 2024 | HK$0.013201 | HK$0.013201 | HK$0.013201 | HK$0.013201 | - | - |
May-18 2024 | HK$0.013201 | HK$0.013004 | HK$0.013201 | HK$0.013004 | - | - |
May-17 2024 | HK$0.013004 | HK$0.012926 | HK$0.013004 | HK$0.012926 | HK$7 | - |
May-16 2024 | HK$0.012926 | HK$0.012926 | HK$0.013346 | HK$0.013346 | HK$29 | - |
May-15 2024 | HK$0.013346 | HK$0.013346 | HK$0.013428 | HK$0.013428 | HK$30 | - |
May-14 2024 | HK$0.013428 | HK$0.013428 | HK$0.013428 | HK$0.013428 | - | - |
May-13 2024 | HK$0.013428 | HK$0.013428 | HK$0.013428 | HK$0.013428 | - | - |
May-12 2024 | HK$0.013428 | HK$0.013428 | HK$0.013428 | HK$0.013428 | - | - |
May-11 2024 | HK$0.013428 | HK$0.013428 | HK$0.013603 | HK$0.013603 | HK$101 | - |
May-10 2024 | HK$0.013603 | HK$0.013603 | HK$0.013603 | HK$0.013603 | - | - |
May-09 2024 | HK$0.013603 | HK$0.013313 | HK$0.013603 | HK$0.013313 | HK$274 | - |
May-08 2024 | HK$0.013313 | HK$0.013313 | HK$0.013554 | HK$0.013554 | HK$3 | - |
May-07 2024 | HK$0.013554 | HK$0.013554 | HK$0.013554 | HK$0.013554 | - | - |
Análisis de precios históricos y de mercado de Vulcano (VULC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2133 días, desde el día 20-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.