Cap Mercado $2.58T
0.45%
Volumen 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00208304 | $0.00001531 | $0.00209823 | $0.00001547 | $8 | - |
| Feb-06 2026 | $0.00001547 | $0.00001332 | $0.00001565 | $0.00001365 | $8 | - |
| Feb-05 2026 | $0.00001365 | $0.00001365 | $0.00029538 | $0.00001664 | $76 | - |
| Feb-04 2026 | $0.00001664 | $0.00001602 | $0.00001668 | $0.00001602 | $8 | - |
| Feb-03 2026 | $0.00001602 | $0.00001567 | $0.00236165 | $0.00001936 | $76 | - |
| Feb-02 2026 | $0.00001936 | $0.00001524 | $0.00002366 | $0.00002366 | $336 | - |
| Feb-01 2026 | $0.00002356 | $0.00002308 | $0.00237542 | $0.00002469 | $9 | - |
| Jan-31 2026 | $0.00002477 | $0.0000162 | $0.00003421 | $0.0000162 | $473 | - |
| Jan-30 2026 | $0.0000162 | $0.00001399 | $0.00251275 | $0.00001401 | $54 | - |
| Jan-29 2026 | $0.00001401 | $0.00001355 | $0.00258118 | $0.00001519 | $10 | - |
| Jan-28 2026 | $0.00001519 | $0.00001491 | $0.00270227 | $0.00269195 | $10 | - |
| Jan-27 2026 | $0.00269452 | $0.00001608 | $0.00269512 | $0.00001736 | $10 | - |
| Jan-26 2026 | $0.00001736 | $0.00001375 | $0.00001736 | $0.00001375 | $10 | - |
| Jan-25 2026 | $0.00001327 | $0.00001327 | $0.00001739 | $0.00001739 | $10 | - |
| Jan-24 2026 | $0.00001739 | $0.00001374 | $0.00270931 | $0.00001374 | $10 | - |