Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00221699 | $0.00216921 | $0.002223 | $0.00216921 | $10 | - |
| Dec-28 2025 | $0.00216918 | $0.002095 | $0.00216918 | $0.00209668 | - | - |
| Dec-27 2025 | $0.0020966 | $0.00206788 | $0.0020966 | $0.00208018 | - | - |
| Dec-26 2025 | $0.00208018 | $0.00207976 | $0.00210973 | $0.00209128 | - | - |
| Dec-25 2025 | $0.00209128 | $0.00208775 | $0.00211974 | $0.00208778 | $25 | - |
| Dec-24 2025 | $0.00208782 | $0.00207302 | $0.00263793 | $0.00208114 | $10 | - |
| Dec-23 2025 | $0.00208104 | $0.00205871 | $0.00209334 | $0.00207498 | $10 | - |
| Dec-22 2025 | $0.00207498 | $0.00207331 | $0.00228257 | $0.00207331 | $10 | - |
| Dec-21 2025 | $0.00207291 | $0.00207242 | $0.00229015 | $0.00211863 | $10 | - |
| Dec-20 2025 | $0.00211844 | $0.00203396 | $0.0021833 | $0.00203804 | $10 | - |
| Dec-19 2025 | $0.0020381 | $0.00193759 | $0.00204231 | $0.0019376 | $10 | - |
| Dec-18 2025 | $0.0019376 | $0.0019376 | $0.00235931 | $0.00231932 | $4,724 | - |
| Dec-17 2025 | $0.00231927 | $0.00231202 | $0.00241791 | $0.00241763 | $10 | - |
| Dec-16 2025 | $0.00241477 | $0.00237567 | $0.00241478 | $0.00240361 | $10 | - |
| Dec-15 2025 | $0.00240531 | $0.00239001 | $0.00262709 | $0.00257813 | $10 | - |