Cap Mercado $3.38T
-2.53%
Volumen 24h $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001689 | $0.00001689 | $0.00010028 | $0.00008819 | $2,834 | - |
| Jan-17 2026 | $0.00008823 | $0.00008823 | $0.00012974 | $0.00012974 | $11 | - |
| Jan-16 2026 | $0.00010764 | $0.00010764 | $0.00185567 | $0.00182189 | $13,651 | - |
| Jan-15 2026 | $0.00181239 | $0.00179118 | $0.00291538 | $0.00185707 | $11 | - |
| Jan-14 2026 | $0.00194466 | $0.00189346 | $0.00292583 | $0.00196764 | $11 | - |
| Jan-13 2026 | $0.00196794 | $0.00188213 | $0.00282235 | $0.00188213 | $82 | - |
| Jan-12 2026 | $0.00188213 | $0.00188213 | $0.00277754 | $0.00188916 | $119 | - |
| Jan-11 2026 | $0.00188737 | $0.00188728 | $0.00274324 | $0.00272881 | $11 | - |
| Jan-10 2026 | $0.00273021 | $0.00183609 | $0.00273791 | $0.0018361 | $11 | - |
| Jan-09 2026 | $0.00185263 | $0.00185257 | $0.0027588 | $0.00224683 | $11 | - |
| Jan-08 2026 | $0.00224719 | $0.00223225 | $0.00272926 | $0.00227022 | $11 | - |
| Jan-07 2026 | $0.00226992 | $0.00223112 | $0.00278 | $0.00224726 | $11 | - |
| Jan-06 2026 | $0.0022473 | $0.00223742 | $0.00283097 | $0.00227956 | $11 | - |
| Jan-05 2026 | $0.00227967 | $0.00225747 | $0.00237752 | $0.00231411 | $11 | - |
| Jan-04 2026 | $0.00230187 | $0.00230181 | $0.00274083 | $0.00274083 | $11 | - |