Cap Mercado $4.52T 1.2%
Volumen 24h $395.26B -18.61%
BTC % 54.39% 0.11%
ETH % 12.09% -0.08%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 0 Segundos atrás
VPS AI VPS

Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00725544 $0.00724937 $0.00738432 $0.00732319 $294 -
Oct-06 2025 $0.00732319 $0.00709536 $0.00958217 $0.00711307 $189 -
Oct-05 2025 $0.00711307 $0.00691739 $0.00797225 $0.00700034 $664 -
Oct-04 2025 $0.00700034 $0.00700034 $0.00833411 $0.00759917 $185 -
Oct-03 2025 $0.00760064 $0.00760064 $0.0092018 $0.00831529 $186 -
Oct-02 2025 $0.00833328 $0.00685303 $0.00912492 $0.00685303 $183 -
Oct-01 2025 $0.00683429 $0.00683429 $0.00814279 $0.00714292 $179 -
Sep-30 2025 $0.0072033 $0.00715504 $0.00862418 $0.00815637 $173 -
Sep-29 2025 $0.00816065 $0.0065337 $0.00875778 $0.0065337 $173 -
Sep-28 2025 $0.0065337 $0.00647241 $0.00755495 $0.00701821 $384 -
Sep-27 2025 $0.00701622 $0.00658095 $0.00837594 $0.00658095 $166 -
Sep-26 2025 $0.00657618 $0.00632175 $0.00834331 $0.00632761 $166 -
Sep-25 2025 $0.00655947 $0.00655947 $0.00839909 $0.00699201 $166 -
Sep-24 2025 $0.00699122 $0.00698175 $0.00752914 $0.00744286 $172 -
Sep-23 2025 $0.00744359 $0.00670487 $0.00856633 $0.00670487 $170 -

Análisis de precios históricos y de mercado de VPS AI (VPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 562 días, desde el día 25-03-2024.