Cap Mercado $2.62T
0.17%
Volumen 24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001533 | $0.00001533 | $0.00215158 | $0.00001735 | $8 | - |
| Mar-19 2026 | $0.00001735 | $0.00001592 | $0.00001735 | $0.00001592 | $8 | - |
| Mar-18 2026 | $0.00001592 | $0.00001592 | $0.00001647 | $0.00001607 | $8 | - |
| Mar-17 2026 | $0.00001607 | $0.00001533 | $0.00001751 | $0.00001679 | $9 | - |
| Mar-16 2026 | $0.00001679 | $0.00001476 | $0.00224217 | $0.00001476 | $9 | - |
| Mar-15 2026 | $0.00001476 | $0.00001382 | $0.00002993 | $0.00001389 | $8 | - |
| Mar-14 2026 | $0.00001389 | $0.00001203 | $0.00214077 | $0.00214077 | $88 | - |
| Mar-13 2026 | $0.00214015 | $0.00001469 | $0.0022256 | $0.0000148 | $8 | - |
| Mar-12 2026 | $0.0000148 | $0.0000148 | $0.00213213 | $0.00211961 | $8 | - |
| Mar-11 2026 | $0.00212632 | $0.00001548 | $0.00212632 | $0.00001548 | $8 | - |
| Mar-10 2026 | $0.0000155 | $0.00001305 | $0.00207341 | $0.00207341 | $8 | - |
| Mar-09 2026 | $0.00207108 | $0.00199304 | $0.00208546 | $0.00200189 | $8 | - |
| Mar-08 2026 | $0.00200243 | $0.0000128 | $0.00203649 | $0.00203649 | $8 | - |
| Mar-07 2026 | $0.00203407 | $0.00001286 | $0.00205974 | $0.00001286 | $8 | - |
| Mar-06 2026 | $0.00001293 | $0.00001284 | $0.00211472 | $0.0000133 | $8 | - |