Cap Mercado $2.67T
0.87%
Volumen 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00217079 | $0.00213337 | $0.00219731 | $0.00214316 | $8 | - |
| Apr-08 2026 | $0.00214617 | $0.00214617 | $0.00219677 | $0.00217366 | $8 | - |
| Apr-07 2026 | $0.00215465 | $0.00204968 | $0.00215465 | $0.00208177 | $8 | - |
| Apr-06 2026 | $0.00206894 | $0.00206894 | $0.00211373 | $0.00208614 | $8 | - |
| Apr-05 2026 | $0.00207962 | $0.00201207 | $0.00207962 | $0.0020308 | $8 | - |
| Apr-04 2026 | $0.00203402 | $0.00201743 | $0.00203641 | $0.00202035 | $8 | - |
| Apr-03 2026 | $0.0020195 | $0.00201197 | $0.00202729 | $0.00201917 | $8 | - |
| Apr-02 2026 | $0.0020216 | $0.00199171 | $0.00206046 | $0.00206046 | $8 | - |
| Apr-01 2026 | $0.00205672 | $0.00204901 | $0.00207985 | $0.00205699 | $8 | - |
| Mar-31 2026 | $0.0020615 | $0.00200442 | $0.0020615 | $0.0020107 | $8 | - |
| Mar-30 2026 | $0.00200938 | $0.00200458 | $0.00205092 | $0.00201936 | $8 | - |
| Mar-29 2026 | $0.00199195 | $0.00199195 | $0.00202386 | $0.00200543 | $8 | - |
| Mar-28 2026 | $0.00200228 | $0.00199362 | $0.00202793 | $0.00200398 | $8 | - |
| Mar-27 2026 | $0.00199524 | $0.00198414 | $0.00208482 | $0.00207988 | $8 | - |
| Mar-26 2026 | $0.0020776 | $0.00206297 | $0.0021512 | $0.0021512 | $8 | - |