Cap Mercado €2.12T -0.98%
Volumen 24h €108.80B -12.43%
BTC % 50.02% -1%
ETH % 16.34% 1.04%
Monedas 28.026 +14
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-10 2024 €0.021374 €0.02135 €0.021387 €0.02135 €42,735 -
Jul-09 2024 €0.021361 €0.021244 €0.021375 €0.021247 €48,732 -
Jul-08 2024 €0.021282 €0.021261 €0.021382 €0.021338 €27,860 -
Jul-07 2024 €0.021333 €0.021273 €0.021482 €0.021482 €27,298 -
Jul-06 2024 €0.021526 €0.021524 €0.021681 €0.021675 €22,106 -
Jul-05 2024 €0.021672 €0.021672 €0.021764 €0.021693 €32,961 -
Jul-04 2024 €0.021865 €0.021838 €0.021933 €0.021889 €32,790 -
Jul-03 2024 €0.022063 €0.022063 €0.02288 €0.022827 €45,418 -
Jul-02 2024 €0.022849 €0.022829 €0.022886 €0.022885 €46,520 -
Jul-01 2024 €0.02284 €0.02277 €0.02287 €0.022827 €43,985 -
Jun-30 2024 €0.022832 €0.022797 €0.022864 €0.022862 €36,753 -
Jun-29 2024 €0.022852 €0.022799 €0.022865 €0.022819 €50,236 -
Jun-28 2024 €0.022798 €0.022566 €0.022799 €0.022566 €52,769 -
Jun-27 2024 €0.022594 €0.022441 €0.02261 €0.022441 €55,978 -
Jun-26 2024 €0.02245 €0.022108 €0.022473 €0.022164 €51,407 -

Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 569 días, desde el día 20-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92299 EUR.