Cap Mercado €2.12T
-0.98%
Volumen 24h €108.80B
-12.43%
BTC % 50.02%
-1%
ETH % 16.34%
1.04%
Monedas
28.026
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.021374 | €0.02135 | €0.021387 | €0.02135 | €42,735 | - |
Jul-09 2024 | €0.021361 | €0.021244 | €0.021375 | €0.021247 | €48,732 | - |
Jul-08 2024 | €0.021282 | €0.021261 | €0.021382 | €0.021338 | €27,860 | - |
Jul-07 2024 | €0.021333 | €0.021273 | €0.021482 | €0.021482 | €27,298 | - |
Jul-06 2024 | €0.021526 | €0.021524 | €0.021681 | €0.021675 | €22,106 | - |
Jul-05 2024 | €0.021672 | €0.021672 | €0.021764 | €0.021693 | €32,961 | - |
Jul-04 2024 | €0.021865 | €0.021838 | €0.021933 | €0.021889 | €32,790 | - |
Jul-03 2024 | €0.022063 | €0.022063 | €0.02288 | €0.022827 | €45,418 | - |
Jul-02 2024 | €0.022849 | €0.022829 | €0.022886 | €0.022885 | €46,520 | - |
Jul-01 2024 | €0.02284 | €0.02277 | €0.02287 | €0.022827 | €43,985 | - |
Jun-30 2024 | €0.022832 | €0.022797 | €0.022864 | €0.022862 | €36,753 | - |
Jun-29 2024 | €0.022852 | €0.022799 | €0.022865 | €0.022819 | €50,236 | - |
Jun-28 2024 | €0.022798 | €0.022566 | €0.022799 | €0.022566 | €52,769 | - |
Jun-27 2024 | €0.022594 | €0.022441 | €0.02261 | €0.022441 | €55,978 | - |
Jun-26 2024 | €0.02245 | €0.022108 | €0.022473 | €0.022164 | €51,407 | - |
Análisis de precios históricos y de mercado de Voxto Amplify (VXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 569 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92299 EUR.