Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000017037246348662 | $0.0000000016674116077436 | $0.0000000017062721588545 | $0.0000000017062721588545 | $309 | - |
| Aug-20 2025 | $0.0000000017062721588545 | $0.0000000016600558159054 | $0.0000000017161925465945 | $0.0000000017161925465945 | $2,323 | - |
| Aug-19 2025 | $0.0000000017161925465945 | $0.0000000017161925465945 | $0.0000000018024407758867 | $0.0000000017565419735022 | - | - |
| Aug-18 2025 | $0.0000000017565419735022 | $0.0000000017059300524989 | $0.0000000017606820847088 | $0.0000000017592134413571 | - | - |
| Aug-17 2025 | $0.0000000017592134413571 | $0.0000000017592134413571 | $0.000000001844008329857299 | $0.0000000018323902062194 | - | - |
| Aug-16 2025 | $0.0000000018147548918523 | $0.0000000017406764037272 | $0.0000000018708699343178 | $0.0000000018708699343178 | - | - |
| Aug-15 2025 | $0.0000000018708699343178 | $0.0000000017268070821694 | $0.0000000019336620878857 | $0.0000000017523428721042 | - | - |
| Aug-14 2025 | $0.000000001743270302384 | $0.0000000017374962792599 | $0.000000001943407761519599 | $0.0000000017986466109409 | - | - |
| Aug-13 2025 | $0.0000000017986466109409 | $0.0000000017795247352307 | $0.000000001837747210047399 | $0.000000001825281501966 | - | - |
| Aug-12 2025 | $0.0000000018116058808588 | $0.0000000018116058808588 | $0.0000000018438169784919 | $0.0000000018414264450778 | - | - |
| Aug-11 2025 | $0.0000000018414264450778 | $0.0000000017908405272614 | $0.0000000019281468900031 | $0.0000000017908405272614 | - | - |
| Aug-10 2025 | $0.0000000017908405272614 | $0.0000000016715073526902 | $0.0000000019180989411561 | $0.0000000019180989411561 | - | - |
| Aug-09 2025 | $0.0000000019283489737275 | $0.0000000017525038533474 | $0.0000000019283489737275 | $0.0000000018555124019694 | $1,488 | - |
| Aug-08 2025 | $0.0000000018503633877075 | $0.000000001784861655081799 | $0.0000000022400338809657 | $0.000000002223447256656799 | - | - |
| Aug-07 2025 | $0.000000002188414795976599 | $0.0000000021517589128746 | $0.0000000024138436673635 | $0.0000000022857674449687 | $2,272 | - |