Cap Mercado $3.28T
3.08%
Volumen 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000001036681003741499 | $0.0000000010327169675755 | $0.000000001036681003741499 | $0.0000000010327169675755 | - | - |
| Dec-15 2025 | $0.0000000010327169675755 | $0.0000000010327169675755 | $0.000000001075552060718899 | $0.000000001075552060718899 | - | - |
| Dec-14 2025 | $0.000000001075552060718899 | $0.000000001075552060718899 | $0.0000000010909167181593 | $0.0000000010909167181593 | - | - |
| Dec-13 2025 | $0.0000000010909167181593 | $0.0000000010748951347153 | $0.000000001091380129360599 | $0.0000000010748951347153 | - | - |
| Dec-12 2025 | $0.0000000010748951347153 | $0.0000000010748951347153 | $0.0000000011106956964108 | $0.0000000011106956964108 | - | - |
| Dec-11 2025 | $0.0000000011106956964108 | $0.0000000011106956964108 | $0.0000000011106956964108 | $0.0000000011106956964108 | - | - |
| Dec-10 2025 | $0.0000000011106956964108 | $0.000000001083122196375099 | $0.0000000011106956964108 | $0.000000001083122196375099 | - | - |
| Dec-09 2025 | $0.000000001083122196375099 | $0.0000000010657234157703 | $0.000000001083122196375099 | $0.0000000010657234157703 | - | - |
| Dec-08 2025 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010657234157703 | - | - |
| Dec-07 2025 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010845988175909 | $0.0000000010845988175909 | - | - |
| Dec-06 2025 | $0.0000000010845988175909 | $0.0000000010693738182226 | $0.0000000010845988175909 | $0.0000000010799062794491 | - | - |
| Dec-05 2025 | $0.0000000010799062794491 | $0.000000001030728579575 | $0.0000000010799062794491 | $0.000000001030728579575 | - | - |
| Dec-04 2025 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | - | - |
| Dec-03 2025 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | - | - |
| Dec-02 2025 | $0.000000001030728579575 | $998,174,096,857,160 | $0.000000001030728579575 | $998,174,096,857,160 | - | - |