Cap Mercado $4.13T
0.88%
Volumen 24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monedas
32.615
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000016796602255567 | $0.0000000014406033197755 | $0.0000000017005150228887 | $0.0000000016139142556787 | - | - |
| Jul-29 2025 | $0.0000000016139142556787 | $0.0000000016139142556787 | $0.0000000017529312085583 | $0.0000000016816150328521 | - | - |
| Jul-28 2025 | $0.0000000016878399292812 | $0.0000000016878399292812 | $0.000000001862222945207 | $0.0000000017955069228268 | - | - |
| Jul-27 2025 | $0.0000000017539327311596 | $0.0000000015130504391808 | $0.0000000017752120878684 | $0.0000000015779708662481 | - | - |
| Jul-26 2025 | $0.0000000015806829777878 | $0.000000001392839297749 | $0.0000000015806829777878 | $0.0000000013933783881607 | $525 | - |
| Jul-25 2025 | $0.0000000013933783881607 | $0.0000000013359893331717 | $0.0000000015118874563601 | $0.0000000015118874563601 | - | - |
| Jul-24 2025 | $0.0000000015118874563601 | $0.000000001435055196406 | $0.0000000015118874563601 | $0.0000000014625321891938 | - | - |
| Jul-23 2025 | $0.0000000014625321891938 | $0.0000000014458332735823 | $0.0000000016064067108081 | $0.0000000015608764963956 | $770 | - |
| Jul-22 2025 | $0.0000000015608764963956 | $0.0000000013585478214638 | $0.0000000015737388861539 | $0.0000000015450750197404 | - | - |
| Jul-21 2025 | $0.0000000014487858005683 | $0.0000000013083887413846 | $0.0000000014579776637832 | $0.0000000013513481432851 | - | - |
| Jul-20 2025 | $0.000000001347374377934 | $0.0000000013312518834119 | $0.000000001885078963185299 | $0.0000000013312518834119 | - | - |
| Jul-19 2025 | $0.0000000013304948025007 | $0.0000000012648553693993 | $0.0000000013304948025007 | $0.0000000012806018877597 | $529 | - |
| Jul-18 2025 | $0.0000000013034959637256 | $0.0000000012985367564555 | $0.0000000013676268509047 | $0.0000000013006874585701 | $563 | - |
| Jul-17 2025 | $0.0000000013006874585701 | $0.0000000012620436344021 | $0.000000001312441123549 | $0.0000000012620436344021 | $622 | - |
| Jul-16 2025 | $0.0000000012598990001457 | $0.0000000012598990001457 | $0.0000000015335490836407 | $0.0000000014495257619107 | $3,570 | - |