Cap Mercado $3.37T
-4.33%
Volumen 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $429,746,557,105,770 | $429,746,557,105,770 | $433,272,317,597,660 | $430,026,842,990,680 | - | - |
| Jun-03 2025 | $430,532,836,731,100 | $430,532,836,731,100 | $452,453,024,828,130 | $447,305,143,303,920 | $441 | - |
| Jun-02 2025 | $409,988,058,989,410 | $341,859,057,859,820 | $409,988,058,989,410 | $341,859,057,859,820 | $317 | - |
| Jun-01 2025 | $341,859,057,859,820 | $335,540,983,095,560 | $341,859,057,859,820 | $335,754,203,461,000 | - | - |
| May-31 2025 | $335,754,203,461,000 | $333,357,297,253,350 | $590,366,256,122,640 | $590,366,256,122,640 | $1,231 | - |
| May-30 2025 | $590,366,256,122,640 | $590,366,256,122,640 | $590,366,256,122,640 | $590,366,256,122,640 | - | - |
| May-29 2025 | $590,366,256,122,640 | $590,366,256,122,640 | $613,891,207,622,710 | $611,385,993,742,290 | - | - |
| May-28 2025 | $611,385,993,742,290 | $606,194,971,214,290 | $643,312,952,543,320 | $636,550,323,408,830 | - | - |
| May-27 2025 | $636,550,323,408,830 | $628,595,387,210,190 | $636,550,323,408,830 | $628,595,387,210,190 | - | - |
| May-26 2025 | $628,595,387,210,190 | $619,729,220,805,870 | $628,595,387,210,190 | $619,729,220,805,870 | - | - |
| May-25 2025 | $619,729,220,805,870 | $617,835,146,786,920 | $630,937,538,562,820 | $630,937,538,562,820 | - | - |
| May-24 2025 | $630,937,538,562,820 | $617,665,531,413,840 | $679,477,619,022,630 | $669,774,295,092,340 | - | - |
| May-23 2025 | $669,774,295,092,340 | $669,774,295,092,340 | $814,191,456,347,500 | $814,191,456,347,500 | - | - |
| May-22 2025 | $814,191,456,347,500 | $794,208,163,629,540 | $814,191,456,347,500 | $794,208,163,629,540 | - | - |
| May-21 2025 | $794,208,163,629,540 | $761,279,768,695,880 | $0.000000001319637845203 | $0.0000000012794227034157 | $2,272 | - |