Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 28 Segundos atrás
VOPO VOPO

Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $429,746,557,105,770 $429,746,557,105,770 $433,272,317,597,660 $430,026,842,990,680 - -
Jun-03 2025 $430,532,836,731,100 $430,532,836,731,100 $452,453,024,828,130 $447,305,143,303,920 $441 -
Jun-02 2025 $409,988,058,989,410 $341,859,057,859,820 $409,988,058,989,410 $341,859,057,859,820 $317 -
Jun-01 2025 $341,859,057,859,820 $335,540,983,095,560 $341,859,057,859,820 $335,754,203,461,000 - -
May-31 2025 $335,754,203,461,000 $333,357,297,253,350 $590,366,256,122,640 $590,366,256,122,640 $1,231 -
May-30 2025 $590,366,256,122,640 $590,366,256,122,640 $590,366,256,122,640 $590,366,256,122,640 - -
May-29 2025 $590,366,256,122,640 $590,366,256,122,640 $613,891,207,622,710 $611,385,993,742,290 - -
May-28 2025 $611,385,993,742,290 $606,194,971,214,290 $643,312,952,543,320 $636,550,323,408,830 - -
May-27 2025 $636,550,323,408,830 $628,595,387,210,190 $636,550,323,408,830 $628,595,387,210,190 - -
May-26 2025 $628,595,387,210,190 $619,729,220,805,870 $628,595,387,210,190 $619,729,220,805,870 - -
May-25 2025 $619,729,220,805,870 $617,835,146,786,920 $630,937,538,562,820 $630,937,538,562,820 - -
May-24 2025 $630,937,538,562,820 $617,665,531,413,840 $679,477,619,022,630 $669,774,295,092,340 - -
May-23 2025 $669,774,295,092,340 $669,774,295,092,340 $814,191,456,347,500 $814,191,456,347,500 - -
May-22 2025 $814,191,456,347,500 $794,208,163,629,540 $814,191,456,347,500 $794,208,163,629,540 - -
May-21 2025 $794,208,163,629,540 $761,279,768,695,880 $0.000000001319637845203 $0.0000000012794227034157 $2,272 -

Análisis de precios históricos y de mercado de VOPO (VOPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 10-05-2024.