Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 5 Segundos atrás
VOPO VOPO

Precios Históricos de VOPO (VOPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000000015552015755228 $0.0000000014510586499526 $0.000000001678063208057 $0.0000000014952216896498 - -
Oct-28 2025 $0.0000000014952216896498 $0.0000000014639320483857 $0.000000001501553690030899 $0.000000001501553690030899 - -
Oct-27 2025 $0.000000001501553690030899 $0.0000000013749426938266 $0.000000001501553690030899 $0.0000000013749426938266 - -
Oct-26 2025 $0.0000000013749426938266 $0.000000001368555417228 $0.0000000013749426938266 $0.000000001368555417228 - -
Oct-25 2025 $0.000000001368555417228 $0.0000000013612988976265 $0.000000001368555417228 $0.0000000013612988976265 - -
Oct-24 2025 $0.0000000013612988976265 $0.0000000013612988976265 $0.0000000013940136180277 $0.0000000013802388705896 - -
Oct-23 2025 $0.0000000013802388705896 $0.0000000013130026062392 $0.0000000013802388705896 $0.0000000013130026062392 - -
Oct-22 2025 $0.0000000013130026062392 $0.0000000013054938086625 $0.0000000013205741991523 $0.0000000013202950531932 - -
Oct-21 2025 $0.0000000013202950531932 $0.0000000013202950531932 $0.0000000013627553233362 $0.0000000013626174350147 - -
Oct-20 2025 $0.0000000013689883549657 $0.0000000013689883549657 $0.0000000013828148015119 $0.0000000013828148015119 - -
Oct-19 2025 $0.0000000013828148015119 $0.0000000012351359190656 $0.0000000013828148015119 $0.0000000012549309609085 - -
Oct-18 2025 $0.0000000012549309609085 $0.000000001249719716374 $0.0000000012782939606581 $0.0000000012566649111068 - -
Oct-17 2025 $0.0000000012566649111068 $0.0000000012289976868654 $0.0000000014064668848266 $0.0000000014064668848266 - -
Oct-16 2025 $0.0000000014064668848266 $0.0000000013781668800703 $0.0000000014160023076214 $0.0000000013781668800703 - -
Oct-15 2025 $0.0000000013781668800703 $0.0000000013600128789566 $0.0000000014208040470291 $0.0000000014111282083675 - -

Análisis de precios históricos y de mercado de VOPO (VOPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 538 días, desde el día 10-05-2024.