Cap Mercado $2.31T
1.86%
Volumen 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000481 | $0.0000000463 | $0.0000000481 | $0.0000000463 | $1,165 | - |
Oct-03 2024 | $0.0000000465 | $0.0000000464 | $0.0000000502 | $0.0000000499 | $1,781 | - |
Oct-02 2024 | $0.0000000499 | $0.0000000486 | $0.0000000508 | $0.0000000486 | $3,191 | - |
Oct-01 2024 | $0.0000000488 | $0.0000000485 | $0.000000055 | $0.0000000542 | $1,728 | - |
Sep-30 2024 | $0.0000000542 | $0.0000000542 | $0.0000000569 | $0.0000000569 | $897 | - |
Sep-29 2024 | $0.0000000569 | $0.0000000559 | $0.0000000591 | $0.0000000591 | $3,097 | - |
Sep-28 2024 | $0.000000059 | $0.0000000576 | $0.0000000595 | $0.0000000581 | $1,892 | - |
Sep-27 2024 | $0.0000000581 | $0.0000000577 | $0.0000000592 | $0.0000000577 | $276 | - |
Sep-26 2024 | $0.0000000577 | $0.000000057 | $0.0000000577 | $0.000000057 | $79 | - |
Sep-25 2024 | $0.000000057 | $0.0000000496 | $0.0000000596 | $0.0000000496 | $73 | - |
Sep-24 2024 | $0.0000000496 | $0.0000000495 | $0.0000000507 | $0.0000000499 | $283 | - |
Sep-23 2024 | $0.0000000499 | $0.000000049 | $0.0000000509 | $0.0000000493 | $292 | - |
Sep-22 2024 | $0.000000053 | $0.0000000525 | $0.0000000546 | $0.0000000546 | $1,030 | - |
Sep-21 2024 | $0.0000000532 | $0.0000000487 | $0.0000000533 | $0.0000000522 | $803 | - |
Sep-20 2024 | $0.0000000521 | $0.0000000521 | $0.0000000575 | $0.0000000571 | $774 | - |