Cap Mercado $2.22T
-0.06%
Volumen 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000672 | $0.0000000665 | $0.0000000673 | $0.000000067 | $148,208 | - |
Aug-29 2024 | $0.000000067 | $0.0000000666 | $0.0000000674 | $0.000000067 | $149,551 | - |
Aug-28 2024 | $0.0000000667 | $0.0000000666 | $0.0000000674 | $0.0000000674 | $147,682 | - |
Aug-27 2024 | $0.0000000673 | $0.0000000665 | $0.0000000681 | $0.000000068 | $149,846 | - |
Aug-26 2024 | $0.0000000681 | $0.0000000673 | $0.0000000681 | $0.0000000678 | $149,659 | - |
Aug-25 2024 | $0.0000000678 | $0.0000000667 | $0.0000000681 | $0.0000000669 | $150,753 | - |
Aug-24 2024 | $0.0000000672 | $0.0000000631 | $0.0000000673 | $0.0000000644 | $146,503 | - |
Aug-23 2024 | $0.000000064 | $0.0000000634 | $0.0000000685 | $0.000000065 | $142,919 | - |
Aug-22 2024 | $0.0000000652 | $0.0000000646 | $0.0000000653 | $0.0000000651 | $141,085 | - |
Aug-21 2024 | $0.0000000647 | $0.0000000559 | $0.0000000653 | $0.0000000571 | $143,782 | - |
Aug-20 2024 | $0.0000000569 | $0.0000000569 | $0.0000000738 | $0.0000000733 | $146,654 | - |
Aug-19 2024 | $0.0000000734 | $0.000000073 | $0.0000000737 | $0.000000073 | $153,173 | - |
Aug-18 2024 | $0.000000073 | $0.0000000718 | $0.0000000972 | $0.0000000972 | $164,030 | - |
Aug-17 2024 | $0.0000000961 | $0.000000096 | $0.0000000988 | $0.0000000984 | $205,245 | - |
Aug-16 2024 | $0.0000000977 | $0.0000000975 | $0.0000000988 | $0.0000000977 | $193,078 | - |