Cap Mercado $3.11T
-4.99%
Volumen 24h $231.51B
3.28%
BTC % 54.76%
-0.25%
ETH % 10.96%
-1.91%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00019173 | $0.00018983 | $0.00019554 | $0.00019113 | $32 | $105,862 |
| Jan-27 2026 | $0.00019114 | $0.00018665 | $0.00019663 | $0.00019024 | $95 | $105,541 |
| Jan-26 2026 | $0.00019024 | $0.00017055 | $0.00019024 | $0.00017151 | $212 | $105,041 |
| Jan-25 2026 | $0.00017151 | $0.00017097 | $0.00017165 | $0.00017117 | $5 | $94,699 |
| Jan-24 2026 | $0.00017117 | $0.00016931 | $0.00017316 | $0.00017316 | $20 | $94,513 |
| Jan-23 2026 | $0.00017316 | $0.0001729 | $0.00017606 | $0.00017605 | $132 | $95,610 |
| Jan-22 2026 | $0.00017604 | $0.00017355 | $0.00017653 | $0.00017405 | $96 | $97,200 |
| Jan-21 2026 | $0.00017351 | $0.00017314 | $0.00018176 | $0.00018175 | $1,815 | $95,805 |
| Jan-20 2026 | $0.00018176 | $0.00018175 | $0.0001854 | $0.00018536 | $20 | $100,357 |
| Jan-19 2026 | $0.00018537 | $0.00017999 | $0.00018539 | $0.00018417 | $886 | $102,353 |
| Jan-18 2026 | $0.00018414 | $0.0001834 | $0.00019689 | $0.00019022 | $3,293 | $101,674 |
| Jan-17 2026 | $0.00019022 | $0.00018714 | $0.00019024 | $0.00018716 | $1 | $105,032 |
| Jan-16 2026 | $0.00018727 | $0.00017984 | $0.00019296 | $0.00017984 | $207 | $103,400 |
| Jan-15 2026 | $0.00017922 | $0.00017632 | $0.00019512 | $0.00017838 | $389 | $98,955 |
| Jan-14 2026 | $0.00017839 | $0.00017567 | $0.00018079 | $0.00018058 | $116 | $98,501 |