Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00269998 | $0.00268818 | $0.00290362 | $0.00290337 | $336 | $1,490,762 |
| Aug-19 2025 | $0.00290333 | $0.00286267 | $0.0032155 | $0.00320942 | $1,695 | $1,603,037 |
| Aug-18 2025 | $0.00320953 | $0.00319326 | $0.00345487 | $0.00320774 | $806 | $1,772,102 |
| Aug-17 2025 | $0.00320789 | $0.00320789 | $0.00331727 | $0.00327275 | $1,030 | $1,771,195 |
| Aug-16 2025 | $0.00327498 | $0.0031178 | $0.00336878 | $0.00336723 | $402 | $1,808,240 |
| Aug-15 2025 | $0.00319929 | $0.00307005 | $0.0033859 | $0.0033859 | $3,966 | $1,766,445 |
| Aug-14 2025 | $0.00331232 | $0.00331232 | $0.00375244 | $0.00368861 | $4,838 | $1,828,857 |
| Aug-13 2025 | $0.00370176 | $0.00355693 | $0.00437351 | $0.00403959 | $15,707 | $2,043,879 |
| Aug-12 2025 | $0.00412468 | $0.00235225 | $0.00425647 | $0.00236657 | $52,645 | $2,277,390 |
| Aug-11 2025 | $0.00238572 | $0.00238572 | $0.00267702 | $0.00256503 | $13,561 | $1,317,243 |
| Aug-10 2025 | $0.00255789 | $0.00255789 | $0.00386488 | $0.00361965 | $21,286 | $1,412,305 |
| Aug-09 2025 | $0.00362124 | $0.00326552 | $0.0044921 | $0.0044921 | $13,926 | $1,999,423 |
| Aug-08 2025 | $0.0042973 | $0.0042973 | $0.00533183 | $0.00521544 | $43,589 | $2,372,696 |
| Aug-07 2025 | $0.00513574 | $0.00500133 | $0.00531702 | $0.00500133 | $7,976 | $2,835,630 |
| Aug-06 2025 | $0.00524006 | $0.00509391 | $0.00596409 | $0.00509391 | $75,436 | $2,893,228 |