Cap Mercado $3.46T
0.24%
Volumen 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00045947 | $0.0004241 | $0.0004782 | $0.00045281 | $1,853 | $253,692 |
| Nov-15 2025 | $0.00045275 | $0.00044975 | $0.0004837 | $0.0004837 | $864 | $249,982 |
| Nov-14 2025 | $0.00048376 | $0.00047265 | $0.0004997 | $0.0004997 | $1,182 | $267,103 |
| Nov-13 2025 | $0.00050029 | $0.00048082 | $0.00051571 | $0.00050458 | $773 | $276,232 |
| Nov-12 2025 | $0.0004999 | $0.00047984 | $0.00050487 | $0.00048063 | $317 | $276,014 |
| Nov-11 2025 | $0.00048057 | $0.00048001 | $0.0005019 | $0.00049484 | $1,390 | $265,344 |
| Nov-10 2025 | $0.00049485 | $0.00049363 | $0.00056283 | $0.00051699 | $51,243 | $273,225 |
| Nov-09 2025 | $0.00051716 | $0.00051689 | $0.00054881 | $0.00053174 | $1,048 | $285,543 |
| Nov-08 2025 | $0.00051318 | $0.00049825 | $0.0005516 | $0.00054841 | $69,873 | $283,346 |
| Nov-07 2025 | $0.00054843 | $0.00049204 | $0.00054858 | $0.00050678 | $4,739 | $302,809 |
| Nov-06 2025 | $0.00050669 | $0.00050669 | $0.00054156 | $0.00054156 | $489 | $279,764 |
| Nov-05 2025 | $0.00050986 | $0.00047328 | $0.00057903 | $0.00048315 | $4,924 | $281,515 |
| Nov-04 2025 | $0.00050674 | $0.00047493 | $0.00062411 | $0.00062411 | $2,843 | $279,791 |
| Nov-03 2025 | $0.00062312 | $0.00061648 | $0.00071132 | $0.00070372 | $3,143 | $344,051 |
| Nov-02 2025 | $0.00069285 | $0.00065182 | $0.00080214 | $0.0007961 | $5,155 | $382,548 |