Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00017375 | $0.00017328 | $0.00017752 | $0.00017381 | $120 | $95,934 |
| Jan-07 2026 | $0.00017384 | $0.00017288 | $0.00017648 | $0.00017331 | $221 | $95,986 |
| Jan-06 2026 | $0.00018931 | $0.00015983 | $0.0001929 | $0.00017278 | $1,370 | $104,530 |
| Jan-05 2026 | $0.00017331 | $0.00017279 | $0.00017762 | $0.00017327 | $2,521 | $95,694 |
| Jan-04 2026 | $0.00017329 | $0.0001732 | $0.00017941 | $0.00017939 | $3,262 | $95,683 |
| Jan-03 2026 | $0.00018041 | $0.00016404 | $0.00018041 | $0.00017914 | $9,920 | $99,611 |
| Jan-02 2026 | $0.00017913 | $0.00017861 | $0.00017992 | $0.00017947 | $39 | $98,909 |
| Jan-01 2026 | $0.00017857 | $0.00017591 | $0.00018397 | $0.00018397 | $12,937 | $98,596 |
| Dec-31 2025 | $0.00018398 | $0.00018276 | $0.00018907 | $0.00018864 | $654 | $101,583 |
| Dec-30 2025 | $0.00018848 | $0.00018099 | $0.00019637 | $0.00018794 | $359 | $104,068 |
| Dec-29 2025 | $0.00018887 | $0.00018726 | $0.00019902 | $0.00018908 | $112 | $104,285 |
| Dec-28 2025 | $0.00019519 | $0.00018595 | $0.00021054 | $0.00019691 | $131 | $107,775 |
| Dec-27 2025 | $0.00019691 | $0.00016939 | $0.00020016 | $0.00017776 | $995 | $108,726 |
| Dec-26 2025 | $0.00017776 | $0.00016457 | $0.00017945 | $0.00017628 | $138 | $98,149 |
| Dec-25 2025 | $0.00017641 | $0.00017538 | $0.00021169 | $0.00019513 | $24,929 | $97,407 |