Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002138 | $0.00018566 | $0.00021382 | $0.00021113 | $334 | $118,048 |
| Dec-17 2025 | $0.00021116 | $0.00020782 | $0.00021722 | $0.00020923 | $1,253 | $116,594 |
| Dec-16 2025 | $0.00020708 | $0.00020395 | $0.00021451 | $0.00021068 | $128 | $114,340 |
| Dec-15 2025 | $0.0002107 | $0.0002107 | $0.00030072 | $0.00029712 | $1,082 | $116,337 |
| Dec-14 2025 | $0.0002971 | $0.00029623 | $0.00032308 | $0.00031395 | $2,531 | $164,041 |
| Dec-13 2025 | $0.00031411 | $0.00031411 | $0.00033316 | $0.00032819 | $76 | $173,433 |
| Dec-12 2025 | $0.00033315 | $0.00033315 | $0.00035583 | $0.00033806 | $885 | $183,946 |
| Dec-11 2025 | $0.0003451 | $0.00034197 | $0.00034906 | $0.00034906 | $55 | $190,543 |
| Dec-10 2025 | $0.00034904 | $0.00034291 | $0.0003685 | $0.00036845 | $202 | $192,721 |
| Dec-09 2025 | $0.00036841 | $0.00034777 | $0.00036841 | $0.00036603 | $393 | $203,418 |
| Dec-08 2025 | $0.00036606 | $0.00035895 | $0.0003866 | $0.00037305 | $338 | $202,115 |
| Dec-07 2025 | $0.00037295 | $0.00034808 | $0.00037295 | $0.0003513 | $7,496 | $205,921 |
| Dec-06 2025 | $0.0003474 | $0.0003471 | $0.00037714 | $0.0003471 | $15,754 | $191,817 |
| Dec-05 2025 | $0.00034509 | $0.00033909 | $0.00035814 | $0.00035806 | $107 | $190,539 |
| Dec-04 2025 | $0.00036605 | $0.00033841 | $0.00036974 | $0.00036972 | $3,638 | $202,115 |