Cap Mercado $4.17T
3.33%
Volumen 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00094262 | $0.00093636 | $0.00098849 | $0.00094883 | $20,367 | $520,455 |
| Oct-24 2025 | $0.00094883 | $0.00091992 | $0.00104914 | $0.00104736 | $1,871 | $523,885 |
| Oct-23 2025 | $0.00104742 | $0.00100007 | $0.00104742 | $0.00100597 | $542 | $578,323 |
| Oct-22 2025 | $0.00100597 | $0.00092642 | $0.0010517 | $0.00100348 | $3,496 | $555,434 |
| Oct-21 2025 | $0.00100348 | $0.00093834 | $0.00102759 | $0.00100044 | $762 | $554,061 |
| Oct-20 2025 | $0.00100034 | $0.00100008 | $0.00104617 | $0.00103245 | $5,508 | $552,327 |
| Oct-19 2025 | $0.00103084 | $0.00097779 | $0.00105731 | $0.00098288 | $2,916 | $569,168 |
| Oct-18 2025 | $0.00098293 | $0.00096216 | $0.00099041 | $0.00096443 | $235 | $542,712 |
| Oct-17 2025 | $0.00096434 | $0.00094572 | $0.00106615 | $0.00106462 | $1,812 | $532,448 |
| Oct-16 2025 | $0.00108052 | $0.00106398 | $0.00119965 | $0.00109444 | $3,787 | $596,597 |
| Oct-15 2025 | $0.00109388 | $0.00105414 | $0.00113094 | $0.00111413 | $3,134 | $603,973 |
| Oct-14 2025 | $0.00113088 | $0.00113088 | $0.00125602 | $0.00123908 | $3,427 | $624,404 |
| Oct-13 2025 | $0.00123937 | $0.00121405 | $0.00128128 | $0.001234 | $1,185 | $684,306 |
| Oct-12 2025 | $0.00127072 | $0.00107279 | $0.00127548 | $0.00111818 | $1,896 | $701,611 |
| Oct-11 2025 | $0.00107357 | $0.00103617 | $0.00122641 | $0.00105376 | $289,496 | $592,762 |