Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00619052 | $0.00615694 | $0.00705801 | $0.00705801 | $144,713 | $3,418,013 |
| Oct-04 2024 | $0.00677468 | $0.00668386 | $0.00693064 | $0.00689407 | $263,289 | $3,740,550 |
| Oct-03 2024 | $0.00694676 | $0.00658144 | $0.00719214 | $0.00677066 | $174,762 | $3,835,564 |
| Oct-02 2024 | $0.00680683 | $0.00635475 | $0.00686344 | $0.00636611 | $241,229 | $3,758,300 |
| Oct-01 2024 | $0.00635383 | $0.00629925 | $0.00658482 | $0.00653818 | $416,773 | $3,508,184 |
| Sep-30 2024 | $0.00653431 | $0.00629436 | $0.00676188 | $0.00658495 | $313,972 | $3,607,833 |
| Sep-29 2024 | $0.00681088 | $0.00653435 | $0.00712603 | $0.00701996 | $222,282 | $3,760,537 |
| Sep-28 2024 | $0.00713994 | $0.00699718 | $0.00750866 | $0.00750866 | $267,848 | $3,942,225 |
| Sep-27 2024 | $0.00742599 | $0.0066969 | $0.00781552 | $0.0066969 | $541,997 | $4,100,161 |
| Sep-26 2024 | $0.00672156 | $0.00585057 | $0.00682515 | $0.00585057 | $552,638 | $3,711,220 |
| Sep-25 2024 | $0.0059772 | $0.00563335 | $0.00625301 | $0.00565349 | $169,734 | $3,300,229 |
| Sep-24 2024 | $0.00578773 | $0.00541221 | $0.00586919 | $0.00579102 | $183,291 | $3,195,618 |
| Sep-23 2024 | $0.00573586 | $0.00573586 | $0.00642423 | $0.00642423 | $199,627 | $3,166,980 |
| Sep-22 2024 | $0.00640499 | $0.00609843 | $0.00645327 | $0.00614231 | $188,283 | $3,536,430 |
| Sep-21 2024 | $0.00614557 | $0.00602061 | $0.00663065 | $0.0066052 | $177,981 | $3,393,197 |