Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00008796 | $0.00008795 | $0.00008949 | $0.00008947 | $25 | $48,569 |
| Feb-18 2026 | $0.00009338 | $0.00008925 | $0.00009338 | $0.00009335 | $98 | $51,559 |
| Feb-17 2026 | $0.00009335 | $0.00009333 | $0.00012394 | $0.00012034 | $352 | $51,544 |
| Feb-16 2026 | $0.00012035 | $0.00012034 | $0.00012394 | $0.00012186 | $14 | $66,453 |
| Feb-15 2026 | $0.00012189 | $0.00011904 | $0.00012189 | $0.00011904 | $5 | $67,301 |
| Feb-14 2026 | $0.00011904 | $0.00011903 | $0.00014 | $0.00014 | $52 | $65,728 |
| Feb-13 2026 | $0.00014 | $0.00012028 | $0.00014108 | $0.00012028 | $40 | $77,304 |
| Feb-12 2026 | $0.0001203 | $0.0001203 | $0.00012619 | $0.0001261 | $26 | $66,425 |
| Feb-11 2026 | $0.00012612 | $0.00011332 | $0.00012612 | $0.00011334 | $21 | $69,639 |
| Feb-10 2026 | $0.00011333 | $0.00010714 | $0.00012662 | $0.00011454 | $226 | $62,575 |
| Feb-09 2026 | $0.00011445 | $0.00011445 | $0.00012897 | $0.00012897 | $135 | $63,193 |
| Feb-08 2026 | $0.00012893 | $0.00012871 | $0.00013891 | $0.00013796 | $48 | $71,190 |
| Feb-07 2026 | $0.00013797 | $0.00012903 | $0.00018462 | $0.00013055 | $149 | $76,180 |
| Feb-06 2026 | $0.00013053 | $0.00013032 | $0.00013871 | $0.00013871 | $23 | $72,074 |
| Feb-05 2026 | $0.00013906 | $0.00013773 | $0.00014333 | $0.00013866 | $37 | $76,780 |