Cap Mercado $2.48T
-2.58%
Volumen 24h $205.25B
4.12%
BTC % 53.87%
0.18%
ETH % 10%
-1%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002481 | $0.00002481 | $0.00002491 | $0.00002491 | - | $13,701 |
| Mar-31 2026 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | $13,754 |
| Mar-30 2026 | $0.00002491 | $0.00002491 | $0.00002513 | $0.00002513 | - | $13,754 |
| Mar-29 2026 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | $13,876 |
| Mar-28 2026 | $0.00002513 | $0.00002513 | $0.00002524 | $0.00002524 | - | $13,876 |
| Mar-27 2026 | $0.00002524 | $0.0000251 | $0.0000268 | $0.0000268 | - | $13,938 |
| Mar-26 2026 | $0.0000268 | $0.0000268 | $0.00002788 | $0.00002788 | - | $14,798 |
| Mar-25 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | $15,398 |
| Mar-24 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | $15,398 |
| Mar-23 2026 | $0.00002788 | $0.00002788 | $0.00002813 | $0.00002813 | - | $15,398 |
| Mar-22 2026 | $0.00002813 | $0.00002813 | $0.00002833 | $0.00002833 | - | $15,535 |
| Mar-21 2026 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | $15,642 |
| Mar-20 2026 | $0.00002833 | $0.00002833 | $0.0000298 | $0.0000298 | - | $15,642 |
| Mar-19 2026 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | $17,460 |
| Mar-18 2026 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | $17,460 |