Cap Mercado $2.64T
3.25%
Volumen 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volumint (VMINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004958 | $0.00004703 | $0.00005098 | $0.00005096 | $632 | $27,376 |
| Mar-11 2026 | $0.00005094 | $0.00005003 | $0.00008151 | $0.00008122 | $1,267 | $28,127 |
| Mar-10 2026 | $0.00008074 | $0.00007359 | $0.00009269 | $0.000083 | $1,639 | $44,584 |
| Mar-09 2026 | $0.000083 | $0.00007777 | $0.00009502 | $0.000095 | $994 | $45,833 |
| Mar-08 2026 | $0.000095 | $0.00009498 | $0.00009765 | $0.00009753 | $16 | $52,453 |
| Mar-07 2026 | $0.00009557 | $0.00009516 | $0.00011194 | $0.00009969 | $102 | $52,770 |
| Mar-06 2026 | $0.00009893 | $0.00008478 | $0.00010209 | $0.0000849 | $1,620 | $54,628 |
| Mar-05 2026 | $0.00008489 | $0.00008397 | $0.00008494 | $0.00008416 | $81 | $46,873 |
| Mar-04 2026 | $0.00008416 | $0.0000781 | $0.00008416 | $0.00008066 | $123 | $46,472 |
| Mar-03 2026 | $0.00008069 | $0.00007757 | $0.00008071 | $0.00007772 | $66 | $44,556 |
| Mar-02 2026 | $0.00007772 | $0.00007688 | $0.00007836 | $0.00007691 | $42 | $42,913 |
| Mar-01 2026 | $0.00007691 | $0.00007691 | $0.00008269 | $0.00007889 | $298 | $42,468 |
| Feb-28 2026 | $0.00007927 | $0.00007549 | $0.00008189 | $0.00007551 | $207 | $43,770 |
| Feb-27 2026 | $0.00007551 | $0.0000737 | $0.000077 | $0.000077 | $189 | $41,694 |
| Feb-26 2026 | $0.000077 | $0.00007529 | $0.00007707 | $0.00007707 | $18 | $42,517 |