Cap Mercado $3.29T
-3.11%
Volumen 24h $224.83B
-22.48%
BTC % 54.38%
0.36%
ETH % 11.26%
-1.59%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Voltage Finance (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005487 | $0.00005312 | $0.0000567 | $0.0000559 | $142,313 | - |
| Jan-06 2026 | $0.00005542 | $0.00005285 | $0.00005645 | $0.00005454 | $146,464 | - |
| Jan-05 2026 | $0.00005323 | $0.00005323 | $0.00005696 | $0.00005436 | $140,702 | - |
| Jan-04 2026 | $0.00005505 | $0.00005335 | $0.00005669 | $0.00005598 | $144,059 | - |
| Jan-03 2026 | $0.00005426 | $0.00005345 | $0.00005693 | $0.0000562 | $143,425 | - |
| Jan-02 2026 | $0.00005695 | $0.00005362 | $0.00005697 | $0.00005684 | $141,999 | - |
| Jan-01 2026 | $0.00005673 | $0.00005609 | $0.00005687 | $0.00005613 | $152,253 | - |
| Dec-31 2025 | $0.0000561 | $0.00005608 | $0.00005696 | $0.00005651 | $145,246 | - |
| Dec-30 2025 | $0.00005631 | $0.00005607 | $0.00005689 | $0.0000565 | $143,694 | - |
| Dec-29 2025 | $0.00005616 | $0.00005607 | $0.00005698 | $0.00005638 | $140,266 | - |
| Dec-28 2025 | $0.00005662 | $0.00005459 | $0.00005709 | $0.00005547 | $146,278 | - |
| Dec-27 2025 | $0.00005628 | $0.00005463 | $0.00005771 | $0.00005504 | $148,868 | - |
| Dec-26 2025 | $0.00005741 | $0.00005443 | $0.00005741 | $0.00005598 | $142,115 | - |
| Dec-25 2025 | $0.00005728 | $0.00005521 | $0.00005766 | $0.00005704 | $145,467 | - |
| Dec-24 2025 | $0.00005757 | $0.00005437 | $0.00005778 | $0.00005727 | $150,567 | - |