Cap Mercado $2.62T
0.39%
Volumen 24h $107.51B
BTC % 54.63%
0.09%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Voltage Finance (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-07 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-06 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-05 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-04 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-03 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-02 2026 | $0.00003378 | $0.00003378 | $0.00003708 | $0.00003708 | - | - |
| Mar-01 2026 | $0.00003706 | $0.00003561 | $0.00003869 | $0.00003604 | $31,542 | - |
| Feb-28 2026 | $0.00003638 | $0.00003585 | $0.00003869 | $0.0000386 | $54,448 | - |
| Feb-27 2026 | $0.00003866 | $0.00003861 | $0.00004219 | $0.00003995 | $63,621 | - |
| Feb-26 2026 | $0.00004121 | $0.00003976 | $0.00004215 | $0.00004147 | $73,281 | - |
| Feb-25 2026 | $0.00004135 | $0.00004032 | $0.00004221 | $0.00004215 | $100,081 | - |
| Feb-24 2026 | $0.00004223 | $0.00004196 | $0.00004224 | $0.00004207 | $155,508 | - |
| Feb-23 2026 | $0.00004208 | $0.00004196 | $0.00004222 | $0.00004208 | $146,176 | - |
| Feb-22 2026 | $0.00004215 | $0.00004198 | $0.00004221 | $0.00004199 | $140,892 | - |