Cap Mercado $3.24T
0.37%
Volumen 24h $223.31B
5.93%
BTC % 54.85%
0.1%
ETH % 11.15%
-0.17%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Voltage Finance (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00005541 | $0.00005306 | $0.00005693 | $0.00005364 | $56,432 | - |
| Jan-26 2026 | $0.00005504 | $0.00005304 | $0.00005695 | $0.00005304 | $60,527 | - |
| Jan-25 2026 | $0.00005536 | $0.00005303 | $0.00005672 | $0.00005635 | $71,425 | - |
| Jan-24 2026 | $0.00005471 | $0.00005317 | $0.00005693 | $0.00005552 | $56,688 | - |
| Jan-23 2026 | $0.00005304 | $0.00005304 | $0.00005694 | $0.00005687 | $90,441 | - |
| Jan-22 2026 | $0.00005661 | $0.00005292 | $0.00005696 | $0.00005347 | $142,601 | - |
| Jan-21 2026 | $0.0000545 | $0.00005264 | $0.00005695 | $0.0000537 | $146,031 | - |
| Jan-20 2026 | $0.00005411 | $0.00005385 | $0.00005695 | $0.00005667 | $132,675 | - |
| Jan-19 2026 | $0.00005635 | $0.00005296 | $0.00005694 | $0.00005667 | $140,878 | - |
| Jan-18 2026 | $0.00005625 | $0.00005287 | $0.00005634 | $0.00005372 | $146,007 | - |
| Jan-17 2026 | $0.00005489 | $0.00005275 | $0.0000568 | $0.00005425 | $155,898 | - |
| Jan-16 2026 | $0.0000568 | $0.00005273 | $0.00005696 | $0.00005686 | $157,303 | - |
| Jan-15 2026 | $0.00005593 | $0.00005288 | $0.00005694 | $0.0000552 | $150,019 | - |
| Jan-14 2026 | $0.00005584 | $0.00005273 | $0.00005622 | $0.00005273 | $147,228 | - |
| Jan-13 2026 | $0.00005651 | $0.00005267 | $0.00005676 | $0.00005328 | $149,192 | - |