Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volare Network (VOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.617045 | $0.614069 | $0.617077 | $0.615289 | $13,782 | - |
| Jan-13 2025 | $0.61495 | $0.613409 | $0.616049 | $0.614566 | $12,691 | - |
| Jan-12 2025 | $0.614728 | $0.613606 | $0.619876 | $0.616882 | $14,620 | - |
| Jan-11 2025 | $0.616171 | $0.615903 | $0.617621 | $0.616324 | $12,576 | - |
| Jan-10 2025 | $0.617446 | $0.614225 | $0.618861 | $0.616034 | $14,330 | - |
| Jan-09 2025 | $0.61538 | $0.613833 | $0.615918 | $0.61414 | $13,777 | - |
| Jan-08 2025 | $0.614151 | $0.613911 | $0.616028 | $0.6159 | $13,639 | - |
| Jan-07 2025 | $0.614917 | $0.613547 | $0.615739 | $0.615196 | $13,191 | - |
| Jan-06 2025 | $0.615517 | $0.613871 | $0.616048 | $0.614486 | $13,096 | - |
| Jan-05 2025 | $0.614168 | $0.613735 | $0.615928 | $0.614241 | $13,864 | - |
| Jan-04 2025 | $0.614317 | $0.613693 | $0.615806 | $0.614369 | $13,600 | - |
| Jan-03 2025 | $0.615509 | $0.613871 | $0.615857 | $0.614167 | $13,446 | - |
| Jan-02 2025 | $0.615187 | $0.612776 | $0.615356 | $0.613236 | $12,972 | - |
| Jan-01 2025 | $0.612811 | $0.612811 | $0.614765 | $0.613513 | $13,370 | - |
| Dec-31 2024 | $0.613654 | $0.612871 | $0.614878 | $0.614385 | $13,156 | - |