Cap Mercado €2.13T
2.79%
Volumen 24h €119.42B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.566002 | €0.564709 | €0.567277 | €0.565842 | €33,551 | - |
Jul-08 2024 | €0.565558 | €0.562874 | €0.566087 | €0.565961 | €26,059 | - |
Jul-07 2024 | €0.566777 | €0.565652 | €0.566796 | €0.566282 | €27,214 | - |
Jul-06 2024 | €0.566342 | €0.566079 | €0.567387 | €0.56694 | €35,152 | - |
Jul-05 2024 | €0.566517 | €0.563334 | €0.566627 | €0.563334 | €35,156 | - |
Jul-04 2024 | €0.562779 | €0.562109 | €0.564647 | €0.562109 | €19,575 | - |
Jul-03 2024 | €0.562243 | €0.560381 | €0.562555 | €0.561087 | €13,913 | - |
Jul-02 2024 | €0.561122 | €0.558961 | €0.562138 | €0.558961 | €12,609 | - |
Jul-01 2024 | €0.560527 | €0.558389 | €0.560854 | €0.558389 | €13,221 | - |
Jun-30 2024 | €0.55842 | €0.558034 | €0.560963 | €0.558734 | €12,892 | - |
Jun-29 2024 | €0.558708 | €0.558139 | €0.562131 | €0.561642 | €12,652 | - |
Jun-28 2024 | €0.56144 | €0.560191 | €0.562143 | €0.561208 | €12,644 | - |
Jun-27 2024 | €0.561456 | €0.560307 | €0.565385 | €0.564242 | €12,176 | - |
Jun-26 2024 | €0.564509 | €0.564509 | €0.56677 | €0.565796 | €12,437 | - |
Jun-25 2024 | €0.565459 | €0.563616 | €0.566845 | €0.563727 | €12,405 | - |
Análisis de precios históricos y de mercado de Volare Network (VOLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 616 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92417 EUR.