Cap Mercado $4.10T
-0.62%
Volumen 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX Swiss Franc (VCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.2500 | $1.2470 | $1.2609 | $1.2576 | $717,012 | $4,943,656 |
| Jul-17 2025 | $1.2562 | $1.2438 | $1.2629 | $1.2595 | $777,326 | $4,893,032 |
| Jul-16 2025 | $1.2512 | $1.2478 | $1.2582 | $1.2487 | $507,962 | $4,279,241 |
| Jul-15 2025 | $1.2442 | $1.2384 | $1.2578 | $1.2508 | $506,219 | $4,230,409 |
| Jul-14 2025 | $1.2516 | $1.2497 | $1.2617 | $1.2520 | $660,832 | $4,255,589 |
| Jul-13 2025 | $1.2525 | $1.2511 | $1.2640 | $1.2629 | $468,653 | $4,358,816 |
| Jul-12 2025 | $1.2602 | $1.2561 | $1.2668 | $1.2575 | $547,805 | $4,385,370 |
| Jul-11 2025 | $1.2639 | $1.2551 | $1.2695 | $1.2578 | $934,997 | $4,398,443 |
| Jul-10 2025 | $1.2575 | $1.2564 | $1.2854 | $1.2585 | $337,017 | $4,300,564 |
| Jul-09 2025 | $1.2589 | $1.2549 | $1.2598 | $1.2567 | $127,160 | $4,355,881 |
| Jul-08 2025 | $1.2565 | $1.2525 | $1.2578 | $1.2530 | $60,664 | $4,347,586 |
| Jul-07 2025 | $1.2536 | $1.2511 | $1.2586 | $1.2579 | $65,172 | $4,299,999 |
| Jul-06 2025 | $1.2578 | $1.2578 | $1.2601 | $1.2600 | $24,453 | $4,251,467 |
| Jul-05 2025 | $1.2599 | $1.2567 | $1.2599 | $1.2573 | $44,229 | $4,258,613 |
| Jul-04 2025 | $1.2591 | $1.2556 | $1.2619 | $1.2612 | $92,502 | $4,255,861 |