Cap Mercado $3.48T -2.97%
Volumen 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
VNX Swiss Franc VCHF

Precios Históricos de VNX Swiss Franc (VCHF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $1.2508 $1.2411 $1.2508 $1.2440 $124,812 $3,953,294
Jun-25 2025 $1.2426 $1.2378 $1.2439 $1.2420 $152,938 $3,927,429
Jun-24 2025 $1.2430 $1.2275 $1.2430 $1.2283 $57,553 $3,928,578
Jun-23 2025 $1.2279 $1.2206 $1.2312 $1.2206 $85,657 $3,880,974
Jun-22 2025 $1.2211 $1.2209 $1.2264 $1.2224 $214,889 $3,859,397
Jun-21 2025 $1.2215 $1.2198 $1.2229 $1.2201 $30,897 $3,860,607
Jun-20 2025 $1.2221 $1.2195 $1.2257 $1.2233 $64,893 $3,862,431
Jun-19 2025 $1.2235 $1.2179 $1.2260 $1.2196 $36,698 $3,867,051
Jun-18 2025 $1.2209 $1.2196 $1.2263 $1.2255 $55,384 $3,809,802
Jun-17 2025 $1.2249 $1.2241 $1.2357 $1.2305 $71,318 $3,822,503
Jun-16 2025 $1.2303 $1.2299 $1.2357 $1.2344 $83,771 $3,863,750
Jun-15 2025 $1.2323 $1.2311 $1.2363 $1.2337 $43,919 $3,716,030
Jun-14 2025 $1.2306 $1.2306 $1.2353 $1.2333 $31,102 $3,710,914
Jun-13 2025 $1.2337 $1.2323 $1.2373 $1.2369 $155,663 $3,720,254
Jun-12 2025 $1.2325 $1.2214 $1.2325 $1.2214 $29,546 $3,815,304

Análisis de precios históricos y de mercado de VNX Swiss Franc (VCHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 821 días, desde el día 30-03-2023.