Cap Mercado $2.37T
-1.35%
Volumen 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VNX Swiss Franc (VCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.1784 | $1.1773 | $1.1809 | $1.1801 | $45,619 | $7,909,704 |
| Aug-25 2024 | $1.1820 | $1.1764 | $1.1820 | $1.1767 | $25,161 | $7,934,084 |
| Aug-24 2024 | $1.1790 | $1.1768 | $1.1792 | $1.1786 | $26,257 | $7,913,927 |
| Aug-23 2024 | $1.1768 | $1.1455 | $1.1800 | $1.1743 | $75,503 | $7,898,854 |
| Aug-22 2024 | $1.1714 | $1.1714 | $1.1743 | $1.1735 | $19,755 | $7,862,573 |
| Aug-21 2024 | $1.1733 | $1.1575 | $1.1738 | $1.1611 | $77,582 | $7,875,233 |
| Aug-20 2024 | $1.1600 | $1.1530 | $1.1602 | $1.1546 | $40,393 | $7,786,256 |
| Aug-19 2024 | $1.1538 | $1.1493 | $1.1561 | $1.1525 | $32,594 | $7,744,580 |
| Aug-18 2024 | $1.1515 | $1.1511 | $1.1556 | $1.1552 | $23,058 | $7,604,781 |
| Aug-17 2024 | $1.1541 | $1.1511 | $1.1542 | $1.1520 | $19,330 | $7,621,763 |
| Aug-16 2024 | $1.1507 | $1.1479 | $1.1512 | $1.1480 | $49,474 | $7,599,406 |
| Aug-15 2024 | $1.1491 | $1.1483 | $1.1555 | $1.1555 | $57,871 | $7,589,023 |
| Aug-14 2024 | $1.1554 | $1.1534 | $1.1582 | $1.1579 | $46,767 | $7,630,486 |
| Aug-13 2024 | $1.1571 | $1.1537 | $1.1582 | $1.1555 | $45,343 | $7,641,472 |
| Aug-12 2024 | $1.1568 | $1.1539 | $1.1571 | $1.1563 | $53,351 | $7,639,880 |