Cap Mercado $2.26T
0.97%
Volumen 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX Swiss Franc (VCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.1595 | $1.1582 | $1.1732 | $1.1715 | $118,418 | $7,657,328 |
| Aug-07 2024 | $1.1713 | $1.1700 | $1.1736 | $1.1701 | $78,154 | $7,735,878 |
| Aug-06 2024 | $1.1720 | $1.1662 | $1.1736 | $1.1710 | $102,108 | $7,753,181 |
| Aug-05 2024 | $1.1716 | $1.1428 | $1.1721 | $1.1516 | $453,370 | $7,786,912 |
| Aug-04 2024 | $1.1522 | $1.1283 | $1.1598 | $1.1352 | $255,278 | $7,785,452 |
| Aug-03 2024 | $1.1348 | $1.1296 | $1.1455 | $1.1332 | $51,433 | $7,667,806 |
| Aug-02 2024 | $1.1329 | $1.1151 | $1.1330 | $1.1215 | $123,099 | $7,654,949 |
| Aug-01 2024 | $1.1223 | $1.1152 | $1.1246 | $1.1173 | $43,036 | $7,583,053 |
| Jul-31 2024 | $1.1238 | $1.1175 | $1.1264 | $1.1185 | $36,796 | $7,593,584 |
| Jul-30 2024 | $1.1212 | $1.1177 | $1.1248 | $1.1201 | $35,398 | $7,575,984 |
| Jul-29 2024 | $1.1201 | $1.1164 | $1.1245 | $1.1231 | $30,553 | $7,568,272 |
| Jul-28 2024 | $1.1212 | $1.1181 | $1.1242 | $1.1207 | $17,616 | $7,575,834 |
| Jul-27 2024 | $1.1203 | $1.1185 | $1.1262 | $1.1262 | $29,189 | $7,569,947 |
| Jul-26 2024 | $1.1268 | $1.1169 | $1.1268 | $1.1213 | $24,551 | $7,613,661 |
| Jul-25 2024 | $1.1178 | $1.1173 | $1.1222 | $1.1176 | $50,040 | $7,552,962 |