Cap Mercado $3.31T
0.12%
Volumen 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX Community Hub (VNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.049637 | $0.049628 | $0.049637 | $0.049631 | - | - |
| Jan-08 2026 | $0.049631 | $0.049631 | $0.050649 | $0.050649 | - | - |
| Jan-07 2026 | $0.050649 | $0.049641 | $0.050649 | $0.049641 | $992 | - |
| Jan-06 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Jan-05 2026 | $0.049641 | $0.04963 | $0.049641 | $0.04963 | - | - |
| Jan-04 2026 | $0.049634 | $0.049634 | $0.049634 | $0.049634 | - | - |
| Jan-03 2026 | $0.049634 | $0.049626 | $0.049634 | $0.049626 | $275 | - |
| Jan-02 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Jan-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Dec-31 2025 | $0.049626 | $0.049626 | $0.050641 | $0.050641 | - | - |
| Dec-30 2025 | $0.050641 | $0.050641 | $0.050641 | $0.050641 | - | - |
| Dec-29 2025 | $0.050641 | $0.049628 | $0.050644 | $0.049636 | $76 | - |
| Dec-28 2025 | $0.049636 | $0.049633 | $0.049636 | $0.049633 | - | - |
| Dec-27 2025 | $0.049633 | $0.049633 | $0.049633 | $0.049633 | - | - |
| Dec-26 2025 | $0.049633 | $0.049633 | $0.04964 | $0.04964 | - | - |