Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VNX Community Hub (VNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.049628 | $0.049628 | $0.049628 | $0.049628 | - | - |
| Jan-29 2026 | $0.049628 | $0.049624 | $0.050632 | $0.049624 | - | - |
| Jan-28 2026 | $0.049624 | $0.049624 | $0.049624 | $0.049624 | - | - |
| Jan-27 2026 | $0.049638 | $0.049623 | $0.050638 | $0.049623 | - | - |
| Jan-26 2026 | $0.049623 | $0.049623 | $0.049629 | $0.049629 | - | - |
| Jan-25 2026 | $0.049629 | $0.049624 | $0.050634 | $0.049632 | - | - |
| Jan-24 2026 | $0.049632 | $0.049632 | $0.049641 | $0.049641 | $42 | - |
| Jan-23 2026 | $0.049641 | $0.049641 | $0.050643 | $0.050643 | - | - |
| Jan-22 2026 | $0.050643 | $0.049634 | $0.050643 | $0.049634 | - | - |
| Jan-21 2026 | $0.049634 | $0.049634 | $0.050654 | $0.050654 | - | - |
| Jan-20 2026 | $0.050654 | $0.049632 | $0.050654 | $0.050646 | - | - |
| Jan-19 2026 | $0.050646 | $0.049636 | $0.050649 | $0.050644 | $1,845 | - |
| Jan-18 2026 | $0.050644 | $0.049611 | $0.050644 | $0.049611 | - | - |
| Jan-17 2026 | $0.049611 | $0.049611 | $0.049611 | $0.049611 | - | - |
| Jan-16 2026 | $0.049611 | $0.049611 | $0.049611 | $0.049611 | - | - |