Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 56 Segundos atrás
VNX Community Hub VNX

Precios Históricos de VNX Community Hub (VNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.049637 $0.04963 $0.049637 $0.049635 - -
Oct-28 2025 $0.049635 $0.049635 $0.049638 $0.049638 - -
Oct-27 2025 $0.049638 $0.04963 $0.050647 $0.049633 - -
Oct-26 2025 $0.050634 $0.04964 $0.050641 $0.04964 $40 -
Oct-25 2025 $0.04964 $0.049639 $0.050651 $0.049644 - -
Oct-24 2025 $0.049644 $0.049644 $0.049648 $0.049648 - -
Oct-23 2025 $0.049648 $0.049636 $0.050645 $0.049636 $574 -
Oct-22 2025 $0.049636 $0.049636 $0.05066 $0.05066 - -
Oct-21 2025 $0.05066 $0.049634 $0.05066 $0.049671 - -
Oct-20 2025 $0.049671 $0.049636 $0.049671 $0.04964 - -
Oct-19 2025 $0.04964 $0.049635 $0.049641 $0.049635 - -
Oct-18 2025 $0.049651 $0.049651 $0.05065 $0.05065 - -
Oct-17 2025 $0.05065 $0.049634 $0.050692 $0.049636 $4,129 -
Oct-16 2025 $0.049636 $0.049622 $0.050639 $0.04966 - -
Oct-15 2025 $0.049638 $0.04963 $0.04967 $0.049636 $19,500 -

Análisis de precios históricos y de mercado de VNX Community Hub (VNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 155 días, desde el día 28-05-2025.