Cap Mercado $4.47T -2.56%
Volumen 24h $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
Monedas 33.361 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
VNX Community Hub VNX

Precios Históricos de VNX Community Hub (VNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.04963 $0.049613 $0.049641 $0.049624 $10,262 -
Oct-06 2025 $0.049623 $0.049623 $0.05064 $0.049637 - -
Oct-05 2025 $0.049637 $0.049625 $0.050636 $0.050621 - -
Oct-04 2025 $0.050621 $0.049625 $0.050631 $0.049634 - -
Oct-03 2025 $0.049634 $0.049624 $0.049636 $0.049629 - -
Oct-02 2025 $0.049629 $0.049629 $0.050647 $0.049637 - -
Oct-01 2025 $0.050646 $0.049627 $0.050646 $0.049652 - -
Sep-30 2025 $0.049652 $0.049628 $0.049654 $0.049632 - -
Sep-29 2025 $0.049629 $0.049626 $0.049635 $0.049634 - -
Sep-28 2025 $0.049634 $0.049627 $0.049638 $0.049627 - -
Sep-27 2025 $0.049627 $0.049627 $0.049645 $0.049635 - -
Sep-26 2025 $0.049635 $0.049628 $0.050643 $0.049644 - -
Sep-25 2025 $0.049644 $0.049625 $0.050643 $0.049649 - -
Sep-24 2025 $0.049646 $0.04963 $0.05064 $0.049632 - -
Sep-23 2025 $0.049632 $0.049632 $0.050641 $0.049645 - -

Análisis de precios históricos y de mercado de VNX Community Hub (VNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 133 días, desde el día 28-05-2025.