Cap Mercado $4.03T -2.67%
Volumen 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
VMPX VMPX

Precios Históricos de VMPX (VMPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0016462 $0.00154087 $0.00432296 $0.00430002 $70,400 -
Oct-27 2025 $0.00429882 $0.0034355 $0.00441764 $0.00343727 $15,143 -
Oct-26 2025 $0.00343817 $0.00325994 $0.00343817 $0.00335448 $15,557 -
Oct-25 2025 $0.00334558 $0.00322429 $0.00334558 $0.00333201 $15,651 -
Oct-24 2025 $0.00333362 $0.00326396 $0.00354913 $0.00349819 $17,277 -
Oct-23 2025 $0.00350255 $0.0032569 $0.00350353 $0.00343659 $18,395 -
Oct-22 2025 $0.00342361 $0.00342211 $0.00376266 $0.00375616 $20,704 -
Oct-21 2025 $0.00375689 $0.00369292 $0.00421726 $0.00405651 $26,480 -
Oct-20 2025 $0.00412576 $0.00401942 $0.00424953 $0.00402054 $23,932 -
Oct-19 2025 $0.00401842 $0.00373301 $0.00401842 $0.00375705 $20,600 -
Oct-18 2025 $0.0037583 $0.0037201 $0.00439006 $0.0043875 $32,113 -
Oct-17 2025 $0.00438882 $0.0041097 $0.00448791 $0.00432306 $32,175 -
Oct-16 2025 $0.00432294 $0.00419605 $0.00446773 $0.00446773 $21,663 -
Oct-15 2025 $0.0044492 $0.00405556 $0.00473721 $0.00429825 $40,610 -
Oct-14 2025 $0.00439825 $0.00430367 $0.00473547 $0.00458858 $26,864 -

Análisis de precios históricos y de mercado de VMPX (VMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 903 días, desde el día 10-05-2023.