Cap Mercado $3.97T 0.51%
Volumen 24h $597.67B 61.74%
BTC % 60.13% 0.31%
ETH % 9.14% -0.21%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
VMPX VMPX

Precios Históricos de VMPX (VMPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.00415822 $0.00405134 $0.00434004 $0.00433624 $79,545 -
Jul-12 2025 $0.00433701 $0.00420196 $0.00450939 $0.00433415 $68,980 -
Jul-11 2025 $0.00433401 $0.00384631 $0.0046233 $0.00385314 $70,954 -
Jul-10 2025 $0.00385241 $0.00373929 $0.00390576 $0.00375963 $79,095 -
Jul-09 2025 $0.00375911 $0.00333441 $0.00390293 $0.00390293 $79,123 -
Jul-08 2025 $0.00385292 $0.00364734 $0.0039437 $0.0037761 $77,399 -
Jul-07 2025 $0.00377785 $0.00370571 $0.00395447 $0.0039435 $71,815 -
Jul-06 2025 $0.00392687 $0.00389442 $0.00427184 $0.00427184 $78,517 -
Jul-05 2025 $0.00427207 $0.00334497 $0.00460972 $0.00334497 $76,205 -
Jul-04 2025 $0.00334692 $0.00317189 $0.00380936 $0.00380936 $54,494 -
Jul-03 2025 $0.00412631 $0.00401209 $0.00495638 $0.00495638 $56,587 -
Jul-02 2025 $0.00495795 $0.0043161 $0.00514913 $0.00456552 $52,700 -
Jul-01 2025 $0.00464409 $0.00464409 $0.00491316 $0.00490355 $44,588 -
Jun-30 2025 $0.00490473 $0.00490473 $0.00524419 $0.00506639 $58,680 -
Jun-29 2025 $0.00506119 $0.00504834 $0.00512983 $0.00512094 $60,323 -

Análisis de precios históricos y de mercado de VMPX (VMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 796 días, desde el día 10-05-2023.