Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de VMPX (VMPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025779 | $0.02383 | $0.026048 | $0.02383 | $649,076 | - |
| Jul-25 2024 | $0.024603 | $0.023248 | $0.025941 | $0.023554 | $805,600 | - |
| Jul-24 2024 | $0.023578 | $0.022819 | $0.025746 | $0.02468 | $664,744 | - |
| Jul-23 2024 | $0.025336 | $0.023191 | $0.026464 | $0.026464 | $735,129 | - |
| Jul-22 2024 | $0.027568 | $0.026978 | $0.029911 | $0.029117 | $599,049 | - |
| Jul-21 2024 | $0.029436 | $0.029283 | $0.030863 | $0.030527 | $606,870 | - |
| Jul-20 2024 | $0.030555 | $0.029676 | $0.030888 | $0.029825 | $507,238 | - |
| Jul-19 2024 | $0.029527 | $0.028943 | $0.030003 | $0.029634 | $755,315 | - |
| Jul-18 2024 | $0.029756 | $0.029595 | $0.030685 | $0.029595 | $586,733 | - |
| Jul-17 2024 | $0.029793 | $0.029217 | $0.029982 | $0.029612 | $674,090 | - |
| Jul-16 2024 | $0.029633 | $0.029243 | $0.032276 | $0.030515 | $1,596,236 | - |
| Jul-15 2024 | $0.029863 | $0.028586 | $0.030306 | $0.03028 | $1,624,812 | - |
| Jul-14 2024 | $0.030137 | $0.028905 | $0.030187 | $0.029498 | $996,684 | - |
| Jul-13 2024 | $0.028758 | $0.028509 | $0.029406 | $0.028798 | $667,127 | - |
| Jul-12 2024 | $0.028615 | $0.027796 | $0.029655 | $0.028749 | $702,022 | - |