Cap Mercado $4.00T
-1.52%
Volumen 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VLaunch (VPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00412997 | $0.00410996 | $0.00420758 | $0.0041113 | - | - |
| Oct-27 2025 | $0.0041113 | $0.0041113 | $0.00426649 | $0.00413264 | $810 | - |
| Oct-26 2025 | $0.00413264 | $0.00413264 | $0.00421712 | $0.00421712 | $582 | - |
| Oct-25 2025 | $0.00421712 | $0.0041973 | $0.0043458 | $0.00430513 | - | - |
| Oct-24 2025 | $0.00430513 | $0.00425409 | $0.00437704 | $0.00426395 | - | - |
| Oct-23 2025 | $0.00426395 | $0.00421026 | $0.00434402 | $0.00421026 | - | - |
| Oct-22 2025 | $0.00421026 | $0.00421026 | $0.0043169 | $0.00421638 | $1,268 | - |
| Oct-21 2025 | $0.00421638 | $0.00420512 | $0.00430199 | $0.00420512 | $155 | - |
| Oct-20 2025 | $0.00420512 | $0.00410188 | $0.00426163 | $0.00425313 | - | - |
| Oct-19 2025 | $0.00425313 | $0.00421482 | $0.00434085 | $0.00421514 | - | - |
| Oct-18 2025 | $0.00421514 | $0.00420355 | $0.00431837 | $0.00422315 | - | - |
| Oct-17 2025 | $0.00422315 | $0.00419643 | $0.00435288 | $0.0042646 | $1,030 | - |
| Oct-16 2025 | $0.0042674 | $0.00426413 | $0.00443514 | $0.00427961 | - | - |
| Oct-15 2025 | $0.00427961 | $0.00427961 | $0.00448183 | $0.00448183 | $622 | - |
| Oct-14 2025 | $0.00448183 | $0.0044122 | $0.0048239 | $0.00446188 | - | - |