Cap Mercado $2.42T 5.5%
Volumen 24h $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Monedas 28.570 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
VLaunch VPAD

Precios Históricos de VLaunch (VPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.011055 $0.010805 $0.011055 $0.010951 $623,751 -
Aug-21 2024 $0.010956 $0.010956 $0.011323 $0.011304 $656,122 -
Aug-20 2024 $0.01131 $0.01131 $0.011547 $0.011494 $628,737 -
Aug-19 2024 $0.0115 $0.0115 $0.012177 $0.012168 $567,427 -
Aug-18 2024 $0.012208 $0.012098 $0.012594 $0.012594 $648,512 -
Aug-17 2024 $0.012595 $0.012556 $0.012694 $0.012563 $760,416 -
Aug-16 2024 $0.012605 $0.012563 $0.012708 $0.012655 $495,578 -
Aug-15 2024 $0.012766 $0.012711 $0.012864 $0.012796 $698,590 -
Aug-14 2024 $0.012803 $0.012597 $0.012952 $0.01285 $842,013 -
Aug-13 2024 $0.012899 $0.012891 $0.013048 $0.013048 $667,014 -
Aug-12 2024 $0.013042 $0.012963 $0.013203 $0.013145 $579,450 -
Aug-11 2024 $0.013059 $0.012733 $0.013239 $0.012774 $654,261 -
Aug-10 2024 $0.01277 $0.012575 $0.012992 $0.012601 $699,399 -
Aug-09 2024 $0.012691 $0.012598 $0.012789 $0.012652 $671,243 -
Aug-08 2024 $0.012644 $0.012585 $0.01306 $0.012958 $841,353 -

Análisis de precios históricos y de mercado de VLaunch (VPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 973 días, desde el día 24-12-2021.