Cap Mercado $2.28T
2.82%
Volumen 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VLaunch (VPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0115 | $0.0115 | $0.012177 | $0.012168 | $567,427 | - |
| Aug-18 2024 | $0.012208 | $0.012098 | $0.012594 | $0.012594 | $648,512 | - |
| Aug-17 2024 | $0.012595 | $0.012556 | $0.012694 | $0.012563 | $760,416 | - |
| Aug-16 2024 | $0.012605 | $0.012563 | $0.012708 | $0.012655 | $495,578 | - |
| Aug-15 2024 | $0.012766 | $0.012711 | $0.012864 | $0.012796 | $698,590 | - |
| Aug-14 2024 | $0.012803 | $0.012597 | $0.012952 | $0.01285 | $842,013 | - |
| Aug-13 2024 | $0.012899 | $0.012891 | $0.013048 | $0.013048 | $667,014 | - |
| Aug-12 2024 | $0.013042 | $0.012963 | $0.013203 | $0.013145 | $579,450 | - |
| Aug-11 2024 | $0.013059 | $0.012733 | $0.013239 | $0.012774 | $654,261 | - |
| Aug-10 2024 | $0.01277 | $0.012575 | $0.012992 | $0.012601 | $699,399 | - |
| Aug-09 2024 | $0.012691 | $0.012598 | $0.012789 | $0.012652 | $671,243 | - |
| Aug-08 2024 | $0.012644 | $0.012585 | $0.01306 | $0.012958 | $841,353 | - |
| Aug-07 2024 | $0.013123 | $0.013102 | $0.0135 | $0.01342 | $860,378 | - |
| Aug-06 2024 | $0.01337 | $0.013214 | $0.013577 | $0.013214 | $929,805 | - |
| Aug-05 2024 | $0.013253 | $0.013133 | $0.014475 | $0.014475 | $761,476 | - |