Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de VKENAF (VKNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037005 | $0.00036992 | $0.00037015 | $0.00036996 | $18 | - |
| Aug-19 2025 | $0.00036996 | $0.00036994 | $0.00037019 | $0.00037015 | $18 | - |
| Aug-18 2025 | $0.00037016 | $0.00037012 | $0.00037026 | $0.00037025 | $18 | - |
| Aug-17 2025 | $0.00037023 | $0.00037015 | $0.00037031 | $0.00037024 | $18 | - |
| Aug-16 2025 | $0.00037031 | $0.00037018 | $0.00037034 | $0.00037027 | $18 | - |
| Aug-15 2025 | $0.00037024 | $0.00037017 | $0.00042045 | $0.00042039 | $18 | - |
| Aug-14 2025 | $0.00042035 | $0.00041987 | $0.00042035 | $0.00042015 | $10 | - |
| Aug-13 2025 | $0.00042017 | $0.00041988 | $0.00052995 | $0.00052988 | $10 | - |
| Aug-12 2025 | $0.00052986 | $0.00052983 | $0.00053011 | $0.00053 | $2 | - |
| Aug-11 2025 | $0.00053008 | $0.00052989 | $0.0005303 | $0.00053016 | $2 | - |
| Aug-10 2025 | $0.0005301 | $0.00052998 | $0.00053018 | $0.00053013 | $2 | - |
| Aug-09 2025 | $0.00053015 | $0.00052998 | $0.00053018 | $0.00053004 | $2 | - |
| Aug-08 2025 | $0.00053004 | $0.00053003 | $0.00053022 | $0.00053012 | $2 | - |
| Aug-07 2025 | $0.00053026 | $0.00053004 | $0.00053026 | $0.00053008 | $2 | - |
| Aug-06 2025 | $0.00053012 | $0.00052989 | $0.00053012 | $0.00052996 | $2 | - |