Cap Mercado $4.29T
-1.68%
Volumen 24h $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VKENAF (VKNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009001 | $0.00009001 | - | - |
| Sep-07 2025 | $0.00009 | $0.00008998 | $0.00009002 | $0.00009001 | $54 | - |
| Sep-06 2025 | $0.00009001 | $0.00008997 | $0.00009001 | $0.00008998 | $54 | - |
| Sep-05 2025 | $0.00008999 | $0.00008999 | $0.00030006 | $0.00030006 | $54 | - |
| Sep-04 2025 | $0.00030001 | $0.0003 | $0.00030016 | $0.00030013 | $84 | - |
| Sep-03 2025 | $0.0003001 | $0.00029999 | $0.00030011 | $0.00029999 | $84 | - |
| Sep-02 2025 | $0.00030005 | $0.00029998 | $0.00030019 | $0.00030003 | $84 | - |
| Sep-01 2025 | $0.00030001 | $0.00029996 | $0.00030008 | $0.00030007 | $84 | - |
| Aug-31 2025 | $0.00030008 | $0.00029998 | $0.00030008 | $0.00030003 | $84 | - |