Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de VKENAF (VKNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00188932 | $0.00187697 | $0.00189586 | $0.00187697 | $24 | - |
| Oct-17 2024 | $0.00187702 | $0.00186817 | $0.0018879 | $0.00188135 | $24 | - |
| Oct-16 2024 | $0.00188147 | $0.00187566 | $0.00188917 | $0.00187566 | $24 | - |
| Oct-15 2024 | $0.00187371 | $0.00186292 | $0.00189072 | $0.00188579 | $24 | - |
| Oct-14 2024 | $0.00188819 | $0.00182544 | $0.00188819 | $0.00182784 | $24 | - |
| Oct-13 2024 | $0.00183019 | $0.00182438 | $0.00183537 | $0.00183537 | $24 | - |
| Oct-12 2024 | $0.00183767 | $0.00182142 | $0.00183767 | $0.00182262 | $24 | - |
| Oct-11 2024 | $0.00182288 | $0.00180382 | $0.00183303 | $0.0018044 | $24 | - |
| Oct-10 2024 | $0.0018038 | $0.00178977 | $0.00181101 | $0.00180043 | $23 | - |
| Oct-09 2024 | $0.00179846 | $0.00179842 | $0.00182909 | $0.0018224 | $23 | - |
| Oct-08 2024 | $0.00321613 | $0.00319445 | $0.00323311 | $0.00321368 | $12 | - |
| Oct-07 2024 | $0.00321178 | $0.00321178 | $0.00329562 | $0.00323158 | $12 | - |
| Oct-06 2024 | $0.00321634 | $0.00318813 | $0.00323708 | $0.00318813 | $12 | - |
| Oct-05 2024 | $0.00319147 | $0.00317213 | $0.00320407 | $0.00319568 | $12 | - |
| Oct-04 2024 | $0.00319465 | $0.00311449 | $0.00321127 | $0.00311449 | $12 | - |