Cap Mercado $2.25T
0.13%
Volumen 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VKENAF (VKNF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00088924 | $0.00088607 | $0.00323589 | $0.00321274 | $8 | - |
| Aug-18 2024 | $0.00322992 | $0.0031979 | $0.00327733 | $0.00320606 | $54 | - |
| Aug-17 2024 | $0.0032031 | $0.0032031 | $0.00354952 | $0.00353263 | $54 | - |
| Aug-16 2024 | $0.00353421 | $0.0034909 | $0.00357615 | $0.00351453 | $52 | - |
| Aug-15 2024 | $0.00350974 | $0.00346383 | $0.0036345 | $0.00362119 | $51 | - |
| Aug-14 2024 | $0.00363418 | $0.00359791 | $0.00373069 | $0.00367521 | $53 | - |
| Aug-13 2024 | $0.00368472 | $0.00358234 | $0.00369372 | $0.0036834 | $54 | - |
| Aug-12 2024 | $0.0037293 | $0.00344279 | $0.0037293 | $0.0035034 | $55 | - |
| Aug-11 2024 | $0.00348977 | $0.00220754 | $0.00350196 | $0.00223783 | $51 | - |
| Aug-10 2024 | $0.00222955 | $0.00222845 | $0.00378597 | $0.00375191 | $72 | - |
| Aug-09 2024 | $0.00370792 | $0.00269521 | $0.00382665 | $0.0027054 | $50 | - |
| Aug-08 2024 | $0.00272659 | $0.0009737 | $0.00272659 | $0.0009737 | $62 | - |
| Aug-07 2024 | $0.00097448 | $0.00097342 | $0.00207134 | $0.00205594 | $289 | - |
| Aug-06 2024 | $0.00205895 | $0.00203842 | $0.00229232 | $0.00228305 | $75 | - |
| Aug-05 2024 | $0.00227201 | $0.00140092 | $0.00227891 | $0.00194889 | $397 | - |