Cap Mercado $2.62T
0.97%
Volumen 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VizslaSwap (VIZSLASWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | - | - |
| Mar-13 2026 | $0.0002127 | $0.00020637 | $0.0002127 | $0.00020637 | - | - |
| Mar-12 2026 | $0.00020637 | $0.00020637 | $0.00020637 | $0.00020637 | - | - |
| Mar-11 2026 | $0.00020637 | $0.00020369 | $0.00020637 | $0.00020369 | - | - |
| Mar-10 2026 | $0.00020369 | $0.00020369 | $0.00020502 | $0.00020437 | - | - |
| Mar-09 2026 | $0.00020491 | $0.00019854 | $0.00020491 | $0.00019854 | - | - |
| Mar-08 2026 | $0.00019854 | $0.00019767 | $0.00020013 | $0.00020013 | - | - |
| Mar-07 2026 | $0.00020013 | $0.00020013 | $0.00020912 | $0.00020912 | - | - |
| Mar-06 2026 | $0.00020912 | $0.00020912 | $0.00022568 | $0.00022568 | - | - |
| Mar-05 2026 | $0.00022568 | $0.00022465 | $0.00022568 | $0.00022465 | - | - |
| Mar-04 2026 | $0.00022465 | $0.00021733 | $0.00022482 | $0.00022065 | - | - |
| Mar-03 2026 | $0.00022065 | $0.00022065 | $0.00022065 | $0.00022065 | - | - |
| Mar-02 2026 | $0.00022065 | $0.00021391 | $0.00022065 | $0.00021391 | - | - |
| Mar-01 2026 | $0.00021391 | $0.00021391 | $0.00021453 | $0.00021453 | - | - |
| Feb-28 2026 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |