Cap Mercado $2.49T
1.28%
Volumen 24h $186.73B
13.42%
BTC % 54.23%
0.55%
ETH % 9.51%
0.1%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VizslaSwap (VIZSLASWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002012 | $0.0002012 | $0.00021207 | $0.00021207 | - | - |
| Feb-18 2026 | $0.00021207 | $0.00021207 | $0.00021207 | $0.00021207 | - | - |
| Feb-17 2026 | $0.00021207 | $0.00021207 | $0.0002151 | $0.0002151 | - | - |
| Feb-16 2026 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
| Feb-15 2026 | $0.00020992 | $0.00020992 | $0.00021222 | $0.00021222 | - | - |
| Feb-14 2026 | $0.00021222 | $0.00021222 | $0.00021222 | $0.00021222 | - | - |
| Feb-13 2026 | $0.00021222 | $0.0002034 | $0.00021222 | $0.00021087 | - | - |
| Feb-12 2026 | $0.00021087 | $0.00021087 | $0.00021087 | $0.00021087 | - | - |
| Feb-11 2026 | $0.00021087 | $0.00020157 | $0.00021087 | $0.00020945 | - | - |
| Feb-10 2026 | $0.00020945 | $0.00020945 | $0.00022126 | $0.00022126 | - | - |
| Feb-09 2026 | $0.00022126 | $0.0002133 | $0.00022178 | $0.00022178 | - | - |
| Feb-08 2026 | $0.00022178 | $0.00022178 | $0.00022413 | $0.00022413 | - | - |
| Feb-07 2026 | $0.00022546 | $0.00022095 | $0.0002392 | $0.0002392 | - | - |
| Feb-06 2026 | $0.0002392 | $0.00022887 | $0.00024276 | $0.00022887 | - | - |
| Feb-05 2026 | $0.0002365 | $0.0002365 | $0.0002646 | $0.0002646 | - | - |