Cap Mercado $3.30T
-2.7%
Volumen 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VizslaSwap (VIZSLASWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00038175 | $0.00038175 | $0.00039495 | $0.00039123 | $53 | - |
| Jan-06 2026 | $0.00039123 | $0.00039063 | $0.00039408 | $0.00039318 | - | - |
| Jan-05 2026 | $0.00039006 | $0.00038814 | $0.000397 | $0.00039508 | - | - |
| Jan-04 2026 | $0.00039508 | $0.0003852 | $0.00039508 | $0.0003852 | - | - |
| Jan-03 2026 | $0.0003852 | $0.0003852 | $0.0003985 | $0.0003985 | - | - |
| Jan-02 2026 | $0.0003985 | $0.00038782 | $0.0003985 | $0.00038782 | - | - |
| Jan-01 2026 | $0.00038782 | $0.00038782 | $0.00038782 | $0.00038782 | - | - |
| Dec-31 2025 | $0.00038782 | $0.0003841 | $0.00038782 | $0.0003841 | $5 | - |
| Dec-30 2025 | $0.0003841 | $0.0003836 | $0.00041223 | $0.00041223 | - | - |
| Dec-29 2025 | $0.00041223 | $0.00040736 | $0.00041223 | $0.00040736 | - | - |
| Dec-28 2025 | $0.0004066 | $0.00040092 | $0.0004066 | $0.0004025 | - | - |
| Dec-27 2025 | $0.0004025 | $0.00040248 | $0.00041041 | $0.00041033 | - | - |
| Dec-26 2025 | $0.00041033 | $0.00040758 | $0.00041033 | $0.00040758 | - | - |
| Dec-25 2025 | $0.00041093 | $0.00041093 | $0.00041368 | $0.00041368 | - | - |
| Dec-24 2025 | $0.00041368 | $0.00041129 | $0.00041834 | $0.00041834 | - | - |