Cap Mercado $3.04T
-0.97%
Volumen 24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VizslaSwap (VIZSLASWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00034027 | $0.00033693 | $0.00034527 | $0.00034527 | - | - |
| Jan-29 2026 | $0.00034527 | $0.00034527 | $0.00036378 | $0.00036378 | - | - |
| Jan-28 2026 | $0.00036378 | $0.00035948 | $0.00036643 | $0.00035948 | - | - |
| Jan-27 2026 | $0.00035948 | $0.00035331 | $0.00035948 | $0.00035331 | - | - |
| Jan-26 2026 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | - |
| Jan-25 2026 | $0.00035331 | $0.00035331 | $0.00036436 | $0.00036436 | - | - |
| Jan-24 2026 | $0.00036436 | $0.00036424 | $0.00037317 | $0.00037317 | - | - |
| Jan-23 2026 | $0.00037317 | $0.00036856 | $0.00037317 | $0.00036856 | - | - |
| Jan-22 2026 | $0.00036856 | $0.0003681 | $0.00037394 | $0.00037394 | - | - |
| Jan-21 2026 | $0.00037394 | $0.00036494 | $0.00037394 | $0.00036748 | $3 | - |
| Jan-20 2026 | $0.00038232 | $0.00038231 | $0.00038948 | $0.00038948 | - | - |
| Jan-19 2026 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | - | - |
| Jan-18 2026 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | - | - |
| Jan-17 2026 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | - | - |
| Jan-16 2026 | $0.00038948 | $0.00038948 | $0.00039016 | $0.00039016 | - | - |