Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00101747 | $0.000965 | $0.00101747 | $0.00097907 | $29 | - |
Aug-19 2025 | $0.00097907 | $0.00097587 | $0.00100097 | $0.00100097 | $21 | - |
Aug-18 2025 | $0.00100097 | $0.00098021 | $0.00101557 | $0.00101557 | $67 | - |
Aug-17 2025 | $0.00101557 | $0.00098971 | $0.00101557 | $0.00098971 | - | - |
Aug-16 2025 | $0.00098971 | $0.00098105 | $0.00099946 | $0.00098105 | - | - |
Aug-15 2025 | $0.00098105 | $0.00098105 | $0.00110988 | $0.0010988 | - | - |
Aug-14 2025 | $0.0010988 | $0.0010988 | $0.00113511 | $0.00111107 | - | - |
Aug-13 2025 | $0.00111107 | $0.00110213 | $0.00111306 | $0.00110213 | $42 | - |
Aug-12 2025 | $0.00110213 | $0.0010832 | $0.00110977 | $0.00108785 | - | - |
Aug-11 2025 | $0.00108785 | $0.00108785 | $0.00112515 | $0.00112515 | - | - |
Aug-10 2025 | $0.00112515 | $0.00112515 | $0.00115018 | $0.00113949 | - | - |
Aug-09 2025 | $0.00113949 | $0.0010513 | $0.00113949 | $0.0010513 | - | - |
Aug-08 2025 | $0.0010513 | $0.0010513 | $0.0010513 | $0.0010513 | - | - |
Aug-07 2025 | $0.0010513 | $0.00101308 | $0.00106147 | $0.00101888 | - | - |
Aug-06 2025 | $0.00101888 | $0.00101482 | $0.00104677 | $0.00104677 | - | - |