Cap Mercado $2.23T
2.29%
Volumen 24h $130.33B
10.54%
BTC % 53.02%
0.43%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VizslaSwap (VIZSLASWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00265058 | $0.00259365 | $0.00265058 | $0.00259365 | $47 | - |
| Sep-12 2024 | $0.00259365 | $0.00257182 | $0.00262104 | $0.00257182 | $53 | - |
| Sep-11 2024 | $0.00257182 | $0.00251271 | $0.00259419 | $0.00256364 | $99 | - |
| Sep-10 2024 | $0.00256364 | $0.00255317 | $0.00259961 | $0.00259961 | $58 | - |
| Sep-09 2024 | $0.00259961 | $0.00248739 | $0.00259961 | $0.00248739 | $37 | - |
| Sep-08 2024 | $0.00248739 | $0.00248739 | $0.00249652 | $0.00249652 | $40 | - |
| Sep-07 2024 | $0.00249652 | $0.00244114 | $0.00249652 | $0.00244114 | $0 | - |
| Sep-06 2024 | $0.00244114 | $0.00237708 | $0.00254008 | $0.00254008 | $69 | - |
| Sep-05 2024 | $0.00254008 | $0.00254008 | $0.00260489 | $0.00260489 | $28 | - |
| Sep-04 2024 | $0.00260489 | $0.00256172 | $0.00270983 | $0.00270983 | $48 | - |
| Sep-03 2024 | $0.00270983 | $0.00270983 | $0.00270983 | $0.00270983 | - | - |
| Sep-02 2024 | $0.00267427 | $0.00259642 | $0.00267427 | $0.00261892 | $60 | - |
| Sep-01 2024 | $0.00261892 | $0.00261892 | $0.00275204 | $0.00275204 | $7 | - |
| Aug-31 2024 | $0.00275204 | $0.00270891 | $0.00275204 | $0.00270891 | $36 | - |
| Aug-30 2024 | $0.00270891 | $0.00270891 | $0.0028001 | $0.00276832 | $5 | - |