Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VizslaSwap (VIZSLASWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00286958 | $0.00286958 | $0.002959 | $0.002959 | $75 | - |
| Aug-14 2024 | $0.002959 | $0.00293024 | $0.002959 | $0.00294726 | $34 | - |
| Aug-13 2024 | $0.00294244 | $0.0029317 | $0.00294653 | $0.00293263 | $75 | - |
| Aug-12 2024 | $0.00293263 | $0.00290485 | $0.00299124 | $0.00299124 | $37 | - |
| Aug-11 2024 | $0.00299124 | $0.00299124 | $0.00299997 | $0.00299997 | $2 | - |
| Aug-10 2024 | $0.00299997 | $0.00291982 | $0.00299997 | $0.00291982 | $35 | - |
| Aug-09 2024 | $0.00291982 | $0.00291982 | $0.00301302 | $0.00301302 | $54 | - |
| Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
| Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
| Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
| Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
| Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
| Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
| Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
| Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |