Cap Mercado $4.04T
-4.49%
Volumen 24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ViZion Protocol (VIZION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-28 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-27 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-26 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-25 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-24 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-23 2025 | $0.00036906 | $0.00036906 | $0.00039303 | $0.0003926 | - | - |
| Jul-22 2025 | $0.0003926 | $0.00037585 | $0.0003926 | $0.00037585 | - | - |
| Jul-21 2025 | $0.00037585 | $0.00034263 | $0.00037585 | $0.00034263 | - | - |
| Jul-20 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | - | - |
| Jul-19 2025 | $0.00034263 | $0.00034263 | $0.00034349 | $0.00034349 | - | - |
| Jul-18 2025 | $0.00034349 | $0.00031765 | $0.00034349 | $0.00031765 | - | - |
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |