Cap Mercado $3.40T
-3.62%
Volumen 24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ViZion Protocol (VIZION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00030999 | $0.00030999 | $0.00031844 | $0.00031844 | $6 | - |
| Jun-03 2025 | $0.00031844 | $0.00031596 | $0.00031844 | $0.00031596 | - | - |
| Jun-02 2025 | $0.00031596 | $0.00031596 | $0.00031596 | $0.00031596 | - | - |
| Jun-01 2025 | $0.00031596 | $0.00031558 | $0.00031596 | $0.00031558 | - | - |
| May-31 2025 | $0.00031558 | $0.00031558 | $0.00035832 | $0.00035832 | - | - |
| May-30 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-29 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-28 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-27 2025 | $0.00035832 | $0.00035832 | $0.00036921 | $0.00036921 | - | - |
| May-26 2025 | $0.00036921 | $0.00035728 | $0.00036921 | $0.00035728 | - | - |
| May-25 2025 | $0.00035728 | $0.00035728 | $0.00035728 | $0.00035728 | - | - |
| May-24 2025 | $0.00035728 | $0.00035728 | $0.00036446 | $0.00036446 | - | - |
| May-23 2025 | $0.00036446 | $0.00035691 | $0.00037416 | $0.00035691 | - | - |
| May-22 2025 | $0.00035691 | $0.00032747 | $0.00035691 | $0.00032747 | - | - |
| May-21 2025 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |