Cap Mercado $3.49T
0.24%
Volumen 24h $171.45B
-15.13%
BTC % 61.17%
-0.29%
ETH % 8.4%
-1.07%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ViZion Protocol (VIZION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00028003 | $0.00028003 | $0.00029123 | $0.00029123 | - | - |
| Jun-26 2025 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | - | - |
| Jun-25 2025 | $0.00029123 | $0.00028755 | $0.00029123 | $0.00028755 | - | - |
| Jun-24 2025 | $0.00028755 | $0.0002859 | $0.00028755 | $0.0002859 | $29 | - |
| Jun-23 2025 | $0.0002859 | $0.00027912 | $0.00028838 | $0.00028838 | $1 | - |
| Jun-22 2025 | $0.00028838 | $0.00028838 | $0.00028838 | $0.00028838 | - | - |
| Jun-21 2025 | $0.00028838 | $0.00028838 | $0.00028838 | $0.00028838 | - | - |
| Jun-20 2025 | $0.00028838 | $0.00028838 | $0.00030332 | $0.00030332 | - | - |
| Jun-19 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-18 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-17 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-16 2025 | $0.00030332 | $0.00030332 | $0.00030332 | $0.00030332 | - | - |
| Jun-15 2025 | $0.00030332 | $0.00030332 | $0.0003152 | $0.0003152 | - | - |
| Jun-14 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Jun-13 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |