Cap Mercado $2.28T
1.71%
Volumen 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de ViZion Protocol (VIZION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0009454 | $0.00093014 | $0.00097451 | $0.00093014 | $992 | - |
| Aug-19 2024 | $0.00093014 | $0.00078242 | $0.00094651 | $0.00079362 | $2,262 | - |
| Aug-18 2024 | $0.00079362 | $0.00077418 | $0.000804 | $0.000804 | $462 | - |
| Aug-17 2024 | $0.000804 | $0.00078886 | $0.00080466 | $0.00080362 | $1,168 | - |
| Aug-16 2024 | $0.00080362 | $0.00078558 | $0.00083276 | $0.00082844 | $354 | - |
| Aug-15 2024 | $0.00081005 | $0.00081005 | $0.00085944 | $0.00085944 | $1,023 | - |
| Aug-14 2024 | $0.00084386 | $0.00084386 | $0.00094484 | $0.00094484 | $1,394 | - |
| Aug-13 2024 | $0.00094484 | $0.00089281 | $0.00095328 | $0.00089281 | $1,133 | - |
| Aug-12 2024 | $0.00089281 | $0.00088302 | $0.00091536 | $0.00090533 | $654 | - |
| Aug-11 2024 | $0.00090533 | $0.00090533 | $0.00105481 | $0.00105481 | $1,117 | - |
| Aug-10 2024 | $0.00105481 | $0.00105481 | $0.00109886 | $0.00109357 | $554 | - |
| Aug-09 2024 | $0.00109357 | $0.00108786 | $0.00115486 | $0.00115486 | $741 | - |
| Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |
| Aug-07 2024 | $0.00110653 | $0.00110653 | $0.00114664 | $0.00111654 | $304 | - |
| Aug-06 2024 | $0.00111654 | $0.00102001 | $0.00111654 | $0.00102001 | $185 | - |