Cap Mercado $2.58T -0.53%
Volumen 24h $139.65B 19.58%
BTC % 51.79% 0.11%
ETH % 15.2% 0.39%
Monedas 28.272 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
ViZion Protocol VIZION

Precios Históricos de ViZion Protocol (VIZION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00214103 $0.00206985 $0.00230874 $0.00209907 $7,650 -
Jul-26 2024 $0.00215746 $0.00131796 $0.00215746 $0.00131796 $7,684 -
Jul-25 2024 $0.00131796 $0.0012763 $0.00137932 $0.00136699 $1,201 -
Jul-24 2024 $0.00138495 $0.00125375 $0.00147658 $0.00130932 $14,294 -
Jul-23 2024 $0.00123206 $0.00123102 $0.00131658 $0.00131658 $2,630 -
Jul-22 2024 $0.00131505 $0.00114395 $0.00131505 $0.00119156 $2,400 -
Jul-21 2024 $0.00119156 $0.00110568 $0.00119266 $0.00112156 $1,595 -
Jul-20 2024 $0.00112156 $0.001093 $0.00120738 $0.0012071 $1,502 -
Jul-19 2024 $0.0012071 $0.00116475 $0.0012071 $0.00116475 $208 -
Jul-18 2024 $0.00116475 $0.00116345 $0.00121078 $0.00118477 $556 -
Jul-17 2024 $0.00118477 $0.00117256 $0.00120867 $0.00120553 $402 -
Jul-16 2024 $0.00120553 $0.00116376 $0.00120553 $0.00116376 $609 -
Jul-15 2024 $0.00116376 $0.00116376 $0.00122818 $0.00120733 $2,058 -
Jul-14 2024 $0.00120733 $0.00118495 $0.00120733 $0.00118896 $217 -
Jul-13 2024 $0.00118574 $0.00117011 $0.00118574 $0.0011754 $519 -

Análisis de precios históricos y de mercado de ViZion Protocol (VIZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 21-03-2024.