Cap Mercado $2.56T
-0.19%
Volumen 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ViZion Protocol (VIZION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0013807 | $0.00134796 | $0.00140406 | $0.00136939 | $4,542 | - |
| Jul-29 2024 | $0.00136939 | $0.00136939 | $0.00149678 | $0.00141586 | $4,194 | - |
| Jul-28 2024 | $0.00199592 | $0.00197021 | $0.00211599 | $0.00209974 | $1,609 | - |
| Jul-27 2024 | $0.00214103 | $0.00206985 | $0.00230874 | $0.00209907 | $7,650 | - |
| Jul-26 2024 | $0.00215746 | $0.00131796 | $0.00215746 | $0.00131796 | $7,684 | - |
| Jul-25 2024 | $0.00131796 | $0.0012763 | $0.00137932 | $0.00136699 | $1,201 | - |
| Jul-24 2024 | $0.00138495 | $0.00125375 | $0.00147658 | $0.00130932 | $14,294 | - |
| Jul-23 2024 | $0.00123206 | $0.00123102 | $0.00131658 | $0.00131658 | $2,630 | - |
| Jul-22 2024 | $0.00131505 | $0.00114395 | $0.00131505 | $0.00119156 | $2,400 | - |
| Jul-21 2024 | $0.00119156 | $0.00110568 | $0.00119266 | $0.00112156 | $1,595 | - |
| Jul-20 2024 | $0.00112156 | $0.001093 | $0.00120738 | $0.0012071 | $1,502 | - |
| Jul-19 2024 | $0.0012071 | $0.00116475 | $0.0012071 | $0.00116475 | $208 | - |
| Jul-18 2024 | $0.00116475 | $0.00116345 | $0.00121078 | $0.00118477 | $556 | - |
| Jul-17 2024 | $0.00118477 | $0.00117256 | $0.00120867 | $0.00120553 | $402 | - |
| Jul-16 2024 | $0.00120553 | $0.00116376 | $0.00120553 | $0.00116376 | $609 | - |