Cap Mercado $3.46T
0.11%
Volumen 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vixco (VIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006477 | $0.00006476 | $0.00006477 | $0.00006477 | - | $57,499 |
| Jan-16 2026 | $0.00006476 | $0.00006472 | $0.00006477 | $0.00006472 | $0 | $57,496 |
| Jan-15 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-14 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-13 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-12 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-11 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-10 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-09 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-08 2026 | $0.00006472 | $0.00006472 | $0.00006473 | $0.00006473 | - | $57,452 |
| Jan-07 2026 | $0.00006474 | $0.00006473 | $0.00006477 | $0.00006477 | $10 | $57,473 |
| Jan-06 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-05 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-04 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-03 2026 | $0.00006477 | $0.00006477 | $0.00006478 | $0.00006477 | - | $57,502 |